Market Cap R45.80T -2.2%
Volume 24h R2.43T 22.12%
BTC % 50.66% 2.42%
ETH % 15.02% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Insights Network INSTAR

Insights Network (INSTAR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-15 2023 R1.7389 R1.6934 R1.7394 R1.7029 R110 R342,139,700
May-14 2023 R1.7012 R1.6874 R1.7012 R1.6939 R202 R334,722,723
May-13 2023 R1.8009 R1.7976 R1.8150 R1.8033 R1,305 R354,333,812
May-08 2023 R1.7420 R1.7289 R1.7633 R1.7590 R10,444 R342,748,307
May-07 2023 R1.9561 R1.9410 R1.9703 R1.9525 R5,112 R384,877,654
May-06 2023 R2.1246 R2.1200 R2.1772 R2.1524 R7,116 R418,034,071
May-05 2023 R3.2173 R3.1777 R3.2410 R3.1777 R221 R633,017,671
May-04 2023 R3.4221 R3.4050 R3.4331 R3.4087 R165 R673,318,663
Apr-28 2023 R2.7010 R2.6935 R2.7128 R2.7049 R6,619 R531,441,761
Apr-23 2023 R2.0821 R2.0742 R2.0969 R2.0969 R165 R409,679,307
Apr-19 2023 R3.0807 R3.0772 R3.1081 R3.1070 R92 R606,155,693
Apr-18 2023 R3.0348 R2.9866 R3.0388 R3.0094 R791 R597,107,762
Apr-16 2023 R2.5097 R2.4973 R2.5101 R2.5070 R129 R493,793,335
Apr-15 2023 R2.5138 R2.5099 R2.5280 R2.5215 R1,894 R494,618,594
Apr-14 2023 R2.7818 R2.6391 R2.7861 R2.6404 R13,900 R547,329,542

Historical and market price analysis of Insights Network (INSTAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1825 days, from day 05-08-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38689 ZAR.