Cap Marché $2.38T
1.17%
Volume 24h $165.14B
42.69%
BTC % 52.67%
-0.77%
ETH % 13.52%
1.92%
Monnaies
28.838
+18
Échanges
885
Dernière mise à jour
19 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27301 |
Vconomics - Decentralized Digital Economy
27301
MICS
|
- | - | - | 1.31% |
30j
-20.95%
60j
-48.52%
90j
-55.38%
|
Ouv. $0.00003821
Min. $0.00003821
Max. $0.00003821
|
- - | - |
|
||
| 27302 |
VeChain Old
27302
VEN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27303 |
VectorAI
27303
VEC2
|
$0.000634 | -0.11% | 0.15% | 9.05% |
30j
-1.39%
60j
-1.97%
90j
2.27%
|
Ouv. $0.00062917
Min. $0.00062793
Max. $0.00064492
|
- - | - |
|
||
| 27304 |
Vectorium
27304
VCTP
|
$0.063391 | 4.88% | 0.15% | 8.87% |
30j
-97.96%
60j
-98.02%
90j
-97.97%
|
Ouv. $0.06139
Min. $0.060323
Max. $0.064497
|
- - | - |
|
||
| 27305 |
VEDX TOKEN
27305
VEDX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27306 |
VEGA
27306
VEGA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27307 |
Vega sport
27307
VEGA
|
- | - | - | 5.27% |
30j
3.4%
60j
-24.82%
90j
-2.52%
|
Ouv. $0.000003383
Min. $0.000003383
Max. $0.000003383
|
- - | - |
|
||
| 27308 |
VeganNation
27308
VCN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27309 |
VegasDoge
27309
VEGAS
|
- | -0.11% | 0.36% | -6.44% |
30j
-46.16%
60j
-
90j
-
|
Ouv. $0.00003435
Min. $0.00003431
Max. $0.00003435
|
- - | - |
|
||
| 27310 |
Vegasino
27310
VEGAS
|
$0.000011 | - | - | 6.87% |
30j
4.04%
60j
7.03%
90j
-18.54%
|
Ouv. $0.00001104
Min. $0.00001104
Max. $0.00001104
|
- - | - |
|
||
| 27311 |
Vegaswap
27311
VGA
|
- | 0.18% | -5.81% | -6.74% |
30j
-30.3%
60j
-
90j
-
|
Ouv. $0.011136
Min. $0.010501
Max. $0.011356
|
- - | - |
|
||
| 27312 |
VegaWallet Token
27312
VGW
|
- | - | - | -0.3% |
30j
-13.3%
60j
-12.28%
90j
-22.42%
|
Ouv. $0.015561
Min. $0.015561
Max. $0.015561
|
- - | - |
|
||
| 27313 |
Vegeta Inu
27313
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30j
-65.97%
60j
-65.97%
90j
-65.97%
|
Ouv. -
Min. -
Max. $0.00156104
|
- - | - |
|
||
| 27314 | - | - | - | -1.37% |
30j
-6.65%
60j
-5.25%
90j
-19.94%
|
Ouv. $0.142283
Min. $0.142283
Max. $0.142283
|
- - | - |
|
|||
| 27315 |
Vehicle Mining System
27315
VMS
|
- | - | - | -0.02% |
30j
0.03%
60j
-91.9%
90j
-91.49%
|
Ouv. $0.00008563
Min. $0.00008563
Max. $0.00008563
|
- - | - |
|
||
| 27316 |
VEKTOR
27316
VEKTOR
|
- | - | - | - |
30j
-1.42%
60j
0.95%
90j
-10.08%
|
Ouv. $0.000000067
Min. $0.000000067
Max. $0.000000067
|
- - | - |
|
||
| 27317 |
VeldoraBSC
27317
VDORA
|
- | - | - | 0.15% |
30j
-7.46%
60j
-32.67%
90j
-64.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27318 |
VeleroDAO
27318
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30j
-26.9%
60j
-48.5%
90j
-75.45%
|
Ouv. $0.00171368
Min. $0.00170413
Max. $0.00171368
|
- - | - |
|
||
| 27319 |
VELO Token
27319
VLO
|
- | 0.3% | 4.08% | -10.11% |
30j
-38.42%
60j
3.1%
90j
-29.85%
|
Ouv. $0.00137147
Min. $0.00134877
Max. $0.00145551
|
- - | - |
|
||
| 27320 |
Velociraptor Athena
27320
VEATHENA
|
- | - | - | 0.17% |
30j
-3.22%
60j
-80.08%
90j
-80.08%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000051
|
- - | - |
|
||
| 27321 |
Velociraptor Twitter
27321
VELO
|
- | 0.02% | 1.36% | -9.37% |
30j
-45.59%
60j
-45.59%
90j
-45.59%
|
Ouv. $0.000000051
Min. $0.000000051
Max. $0.000000052
|
- - | - |
|
||
| 27322 |
VELOREX
27322
VELX
|
$0.000509 | - | - | 4.21% |
30j
-17.47%
60j
-20.37%
90j
-51.34%
|
Ouv. $0.0005091
Min. $0.0005091
Max. $0.0005091
|
- - | - |
|
||
| 27323 |
Velox
27323
VLX
|
- | - | - | -0.99% |
30j
-31.19%
60j
-56.6%
90j
-53.64%
|
Ouv. $0.00012538
Min. $0.00012538
Max. $0.00012538
|
- - | - |
|
||
| 27324 |
Veltor
27324
VLT
|
$0.004437 | -0.11% | 0.15% | 9.05% |
30j
-1.39%
60j
-1.97%
90j
2.27%
|
Ouv. $0.00440425
Min. $0.00439553
Max. $0.00451447
|
- - | - |
|
||
| 27325 |
Vena Network
27325
VENA
|
- | - | - | 0.96% |
30j
2.04%
60j
-15.12%
90j
-13.1%
|
Ouv. $0.00031949
Min. $0.00031949
Max. $0.00031949
|
- - | - |
|
||
| 27326 |
Vendetta Finance
27326
VEN
|
- | - | - | 0.01% |
30j
-2.96%
60j
-24.64%
90j
-34.74%
|
Ouv. $0.00029883
Min. $0.00029883
Max. $0.00029883
|
- - | - |
|
||
| 27327 |
Vending Machines Tycoons
27327
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30j
3.01%
60j
3.01%
90j
3.01%
|
Ouv. $0.2396
Min. $0.17163
Max. $0.241423
|
- - | - |
|
||
| 27328 |
Venera
27328
VSW
|
- | 0.01% | 0.01% | -0.01% |
30j
-0.06%
60j
2.05%
90j
-10.8%
|
Ouv. $0.02401
Min. $0.024001
Max. $0.024016
|
- - | - |
|
||
| 27329 |
Venify
27329
VFY
|
- | - | - | 0.36% |
30j
-14.93%
60j
-62.04%
90j
-56.01%
|
Ouv. $0.291922
Min. $0.291922
Max. $0.291922
|
- - | - |
|
||
| 27330 |
VENJOCOIN
27330
VJC
|
- | - | - | -5.92% |
30j
-24.63%
60j
-29.22%
90j
-31.73%
|
Ouv. $0.02956
Min. $0.02956
Max. $0.02956
|
- - | - |
|
||
| 27331 |
VENO
27331
VENO
|
- | -0.05% | -0.05% | -3.28% |
30j
35.24%
60j
-39.7%
90j
-76.52%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27332 |
Venom
27332
VNM
|
$0.003751 | - | - | 14.43% |
30j
-9.57%
60j
49.57%
90j
11.29%
|
Ouv. $0.00375087
Min. $0.00375087
Max. $0.00375087
|
- - | - |
|
||
| 27333 |
Venom
27333
VNM
|
- | - | - | - |
30j
-18.54%
60j
-49.06%
90j
-33.69%
|
Ouv. $0.000001415
Min. $0.000001415
Max. $0.000001415
|
- - | - |
|
||
| 27334 |
VENOM
27334
VNM
|
- | - | - | 0.82% |
30j
64.93%
60j
-75.89%
90j
-89.81%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27335 |
VENOTY
27335
VNTY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27336 |
VentiSwap Token
27336
VST
|
- | - | - | - |
30j
28.55%
60j
-62.05%
90j
-64.56%
|
Ouv. $0.00406055
Min. $0.00406055
Max. $0.00406055
|
- - | - |
|
||
| 27337 |
Venture Coin
27337
VC
|
$0.000999 | - | 5.36% | 14.28% |
30j
-23.05%
60j
-49.2%
90j
-68.05%
|
Ouv. $0.0009477
Min. $0.0009477
Max. $0.00099857
|
- - | - |
|
||
| 27338 |
Venus
27338
VNS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27339 |
Venus AAVE
27339
vAAVE
|
$3.69 | 0.92% | 11.93% | 25.73% |
30j
27.71%
60j
91.2%
90j
93.44%
|
Ouv. $3.2839
Min. $3.2216
Max. $3.6850
|
- - | - |
|
||
| 27340 |
Venus BETH
27340
VBETH
|
$54.91 | 0.18% | 3.65% | 17.29% |
30j
-4%
60j
-13.97%
90j
-21.46%
|
Ouv. $52.96
Min. $51.98
Max. $54.98
|
- - | - |
|
||
| 27341 |
Venus CAKE
27341
vCAKE
|
$0.057367 | 0.02% | 6.51% | 21.54% |
30j
0.08%
60j
9.18%
90j
-5.05%
|
Ouv. $0.053303
Min. $0.053247
Max. $0.057367
|
- - | - |
|
||
| 27342 |
Venus Cardano
27342
vADA
|
- | - | - | -3.17% |
30j
-14.87%
60j
-4.24%
90j
9.04%
|
Ouv. $0.011921
Min. $0.011921
Max. $0.011921
|
- - | - |
|
||
| 27343 |
Venus Dogecoin
27343
vDOGE
|
$0.002181 | - | 0.37% | 8.05% |
30j
-6.45%
60j
-11.9%
90j
-15.97%
|
Ouv. $0.00216843
Min. $0.00212368
Max. $0.00221115
|
- - | - |
|
||
| 27344 |
Venus Filecoin
27344
vFIL
|
$0.077553 | -0.23% | 1.05% | 9.65% |
30j
-12.53%
60j
-8.72%
90j
-16.2%
|
Ouv. $0.076309
Min. $0.075192
Max. $0.078481
|
- - | - |
|
||
| 27345 |
Venus Luna
27345
vLUNA
|
- | - | - | - |
30j
-7.11%
60j
-39.43%
90j
-53.88%
|
Ouv. $0.00791027
Min. $0.00791027
Max. $0.00791027
|
- - | - |
|
||
| 27346 |
Venus MATIC
27346
vMATIC
|
$0.008473 | - | 1.35% | 7.02% |
30j
-29.74%
60j
-16.85%
90j
-29.2%
|
Ouv. $0.00824988
Min. $0.00824361
Max. $0.0084985
|
- - | - |
|
||
| 27347 |
Venus TRX
27347
vTRX
|
$0.161451 | -0.06% | 0.47% | 2.77% |
30j
-4.14%
60j
13.42%
90j
26.72%
|
Ouv. $0.16016
Min. $0.16016
Max. $0.161657
|
- - | - |
|
||
| 27348 |
Venus TUSD
27348
vTUSD
|
$1.0937 | 0.05% | - | 0.18% |
30j
0.37%
60j
0.82%
90j
1.76%
|
Ouv. $1.0932
Min. $1.0928
Max. $1.0937
|
- - | - |
|
||
| 27349 |
Venus UNI
27349
vUNI
|
$6.92 | 0.2% | 3.38% | 8.21% |
30j
-2.25%
60j
-3.35%
90j
-27.79%
|
Ouv. $6.660
Min. $6.543
Max. $6.920
|
- - | - |
|
||
| 27350 |
Venus XRP
27350
vXRP
|
$0.011939 | 0.05% | -0.65% | 0.27% |
30j
-5.84%
60j
-1.82%
90j
23.01%
|
Ouv. $0.012042
Min. $0.011815
Max. $0.012075
|
- - | - |
|
28.838 Devises surveillées - Page
547 of 577
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.