Cap Marché $2.48T
-0.07%
Volume 24h $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000000763 | $0.0000000762 | $0.0000000763 | $0.0000000762 | $5 | $29,887 |
Apr-25 2024 | $0.0000000762 | $0.0000000762 | $0.0000000777 | $0.0000000777 | $33 | $29,828 |
Apr-24 2024 | $0.0000000777 | $0.0000000777 | $0.0000000815 | $0.0000000815 | $114 | $30,406 |
Apr-23 2024 | $0.0000000815 | $0.0000000815 | $0.0000000815 | $0.0000000815 | - | $31,913 |
Apr-22 2024 | $0.0000000815 | $0.000000073 | $0.0000000815 | $0.000000073 | $388 | $31,913 |
Apr-21 2024 | $0.000000073 | $0.000000073 | $0.0000000743 | $0.0000000743 | $50 | $28,573 |
Apr-20 2024 | $0.0000000743 | $0.0000000742 | $0.0000000743 | $0.0000000742 | $2 | $29,102 |
Apr-19 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | $29,062 |
Apr-18 2024 | $0.0000000742 | $0.0000000732 | $0.0000000742 | $0.0000000732 | $32 | $29,062 |
Apr-17 2024 | $0.0000000732 | $0.0000000716 | $0.0000000732 | $0.0000000716 | $47 | $28,649 |
Apr-16 2024 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | $28,028 |
Apr-15 2024 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | $28,028 |
Apr-14 2024 | $0.0000000716 | $0.0000000636 | $0.0000000716 | $0.0000000636 | $251 | $28,028 |
Apr-13 2024 | $0.0000000636 | $0.0000000636 | $0.0000000653 | $0.0000000653 | $59 | $24,913 |
Apr-12 2024 | $0.0000000653 | $0.0000000653 | $0.0000000695 | $0.0000000691 | $153 | $25,560 |