Cap Mercado $2.79T
2.06%
Volumen 24h $209.34B
-8.84%
BTC % 49.89%
0.34%
ETH % 15.32%
-0.52%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.0000000803 | $0.0000000658 | $0.0000000803 | $0.0000000658 | $505 | $31,449 |
Mar-26 2024 | $0.0000000616 | $0.0000000477 | $0.0000000616 | $0.0000000477 | $555 | $24,131 |
Mar-25 2024 | $0.0000000477 | $0.0000000472 | $0.0000000479 | $0.0000000475 | $35 | $18,696 |
Mar-24 2024 | $0.0000000484 | $0.0000000484 | $0.0000000504 | $0.0000000504 | $124 | $18,970 |
Mar-23 2024 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0.0000000504 | $0 | $19,747 |
Mar-22 2024 | $0.0000000504 | $0.0000000503 | $0.0000000508 | $0.0000000508 | $14 | $19,744 |
Mar-21 2024 | $0.0000000508 | $0.0000000508 | $0.0000000564 | $0.0000000548 | $319 | $19,880 |
Mar-20 2024 | $0.0000000533 | $0.0000000453 | $0.0000002272 | $0.0000001908 | $87,867 | $20,886 |
Mar-19 2024 | $0.0000001908 | $0.0000001908 | $0.0000002291 | $0.0000002234 | $69,910 | $74,690 |
Oct-06 2023 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | $26,735 |
Oct-05 2023 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | $26,735 |
Oct-04 2023 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | $26,735 |
Oct-03 2023 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | $26,735 |
Oct-02 2023 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | $26,735 |
Oct-01 2023 | $0.0000000683 | $0.0000000683 | $0.0000000683 | $0.0000000683 | - | $26,735 |