시가총액 $2.49T
0.74%
볼륨 24시간 $103.78B
-21.61%
BTC % 50.21%
-1.17%
ETH % 15.99%
3.44%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000763 | $0.0000000762 | $0.0000000763 | $0.0000000762 | $5 | $29,887 |
| Apr-25 2024 | $0.0000000762 | $0.0000000762 | $0.0000000777 | $0.0000000777 | $33 | $29,828 |
| Apr-24 2024 | $0.0000000777 | $0.0000000777 | $0.0000000815 | $0.0000000815 | $114 | $30,406 |
| Apr-23 2024 | $0.0000000815 | $0.0000000815 | $0.0000000815 | $0.0000000815 | - | $31,913 |
| Apr-22 2024 | $0.0000000815 | $0.000000073 | $0.0000000815 | $0.000000073 | $388 | $31,913 |
| Apr-21 2024 | $0.000000073 | $0.000000073 | $0.0000000743 | $0.0000000743 | $50 | $28,573 |
| Apr-20 2024 | $0.0000000743 | $0.0000000742 | $0.0000000743 | $0.0000000742 | $2 | $29,102 |
| Apr-19 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | $29,062 |
| Apr-18 2024 | $0.0000000742 | $0.0000000732 | $0.0000000742 | $0.0000000732 | $32 | $29,062 |
| Apr-17 2024 | $0.0000000732 | $0.0000000716 | $0.0000000732 | $0.0000000716 | $47 | $28,649 |
| Apr-16 2024 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | $28,028 |
| Apr-15 2024 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | $28,028 |
| Apr-14 2024 | $0.0000000716 | $0.0000000636 | $0.0000000716 | $0.0000000636 | $251 | $28,028 |
| Apr-13 2024 | $0.0000000636 | $0.0000000636 | $0.0000000653 | $0.0000000653 | $59 | $24,913 |
| Apr-12 2024 | $0.0000000653 | $0.0000000653 | $0.0000000695 | $0.0000000691 | $153 | $25,560 |