Рыночная кепка $2.51T
2.4%
Объем 24h $97.75B
-8.12%
BTC % 50.04%
-1.13%
ETH % 16.17%
3.21%
Монеты
26.865
+4
Биржи
885
Последнее обновление
1 минут тому назад
VEKTOR (VEKTOR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000000758 | $0.0000000758 | $0.0000000763 | $0.0000000763 | $18 | $29,683 |
| Apr-26 2024 | $0.0000000763 | $0.0000000762 | $0.0000000763 | $0.0000000762 | $5 | $29,887 |
| Apr-25 2024 | $0.0000000762 | $0.0000000762 | $0.0000000777 | $0.0000000777 | $33 | $29,828 |
| Apr-24 2024 | $0.0000000777 | $0.0000000777 | $0.0000000815 | $0.0000000815 | $114 | $30,406 |
| Apr-23 2024 | $0.0000000815 | $0.0000000815 | $0.0000000815 | $0.0000000815 | - | $31,913 |
| Apr-22 2024 | $0.0000000815 | $0.000000073 | $0.0000000815 | $0.000000073 | $388 | $31,913 |
| Apr-21 2024 | $0.000000073 | $0.000000073 | $0.0000000743 | $0.0000000743 | $50 | $28,573 |
| Apr-20 2024 | $0.0000000743 | $0.0000000742 | $0.0000000743 | $0.0000000742 | $2 | $29,102 |
| Apr-19 2024 | $0.0000000742 | $0.0000000742 | $0.0000000742 | $0.0000000742 | - | $29,062 |
| Apr-18 2024 | $0.0000000742 | $0.0000000732 | $0.0000000742 | $0.0000000732 | $32 | $29,062 |
| Apr-17 2024 | $0.0000000732 | $0.0000000716 | $0.0000000732 | $0.0000000716 | $47 | $28,649 |
| Apr-16 2024 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | $28,028 |
| Apr-15 2024 | $0.0000000716 | $0.0000000716 | $0.0000000716 | $0.0000000716 | - | $28,028 |
| Apr-14 2024 | $0.0000000716 | $0.0000000636 | $0.0000000716 | $0.0000000636 | $251 | $28,028 |
| Apr-13 2024 | $0.0000000636 | $0.0000000636 | $0.0000000653 | $0.0000000653 | $59 | $24,913 |