Cap Mercado $2.79T 2.02%
Volume 24h $199.46B -15.81%
BTC % 49.86% 0.54%
ETH % 15.32% -0.52%
Moedas 26.156 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.0000000803 $0.0000000658 $0.0000000803 $0.0000000658 $505 $31,449
Mar-26 2024 $0.0000000616 $0.0000000477 $0.0000000616 $0.0000000477 $555 $24,131
Mar-25 2024 $0.0000000477 $0.0000000472 $0.0000000479 $0.0000000475 $35 $18,696
Mar-24 2024 $0.0000000484 $0.0000000484 $0.0000000504 $0.0000000504 $124 $18,970
Mar-23 2024 $0.0000000504 $0.0000000504 $0.0000000504 $0.0000000504 $0 $19,747
Mar-22 2024 $0.0000000504 $0.0000000503 $0.0000000508 $0.0000000508 $14 $19,744
Mar-21 2024 $0.0000000508 $0.0000000508 $0.0000000564 $0.0000000548 $319 $19,880
Mar-20 2024 $0.0000000533 $0.0000000453 $0.0000002272 $0.0000001908 $87,867 $20,886
Mar-19 2024 $0.0000001908 $0.0000001908 $0.0000002291 $0.0000002234 $69,910 $74,690
Oct-06 2023 $0.0000000683 $0.0000000683 $0.0000000683 $0.0000000683 - $26,735
Oct-05 2023 $0.0000000683 $0.0000000683 $0.0000000683 $0.0000000683 - $26,735
Oct-04 2023 $0.0000000683 $0.0000000683 $0.0000000683 $0.0000000683 - $26,735
Oct-03 2023 $0.0000000683 $0.0000000683 $0.0000000683 $0.0000000683 - $26,735
Oct-02 2023 $0.0000000683 $0.0000000683 $0.0000000683 $0.0000000683 - $26,735
Oct-01 2023 $0.0000000683 $0.0000000683 $0.0000000683 $0.0000000683 - $26,735

Análise histórica e de mercado do preço de VEKTOR (VEKTOR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 573 dias, a partir do dia 03-09-2022.