Cap Marché $2.37T
-2.61%
Volume 24h $153.03B
22.79%
BTC % 50.9%
0.84%
ETH % 15.57%
-2.05%
Monnaies
26.898
+22
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00490233 | $0.00490233 | $0.00619666 | $0.00619666 | $4,158 | - |
Apr-28 2024 | $0.00619666 | $0.00607675 | $0.00619992 | $0.00607675 | $66 | - |
Apr-27 2024 | $0.00607675 | $0.00604205 | $0.0062268 | $0.0062268 | $983 | - |
Apr-26 2024 | $0.0062268 | $0.0062268 | $0.0063125 | $0.0063125 | $146 | - |
Apr-25 2024 | $0.00640086 | $0.00607236 | $0.00658352 | $0.00607236 | $1,594 | - |
Apr-24 2024 | $0.00607236 | $0.00607236 | $0.00720301 | $0.00720301 | $3,123 | - |
Apr-23 2024 | $0.00720301 | $0.00720301 | $0.00735923 | $0.00724817 | $383 | - |
Apr-22 2024 | $0.00724817 | $0.00724817 | $0.00732208 | $0.00732208 | $60 | - |
Apr-21 2024 | $0.00732208 | $0.00730622 | $0.00756968 | $0.00756968 | $769 | - |
Apr-20 2024 | $0.00756968 | $0.00717282 | $0.00760771 | $0.00717282 | $2,393 | - |
Apr-19 2024 | $0.00717282 | $0.00689901 | $0.00719463 | $0.00689901 | $306 | - |
Apr-18 2024 | $0.00689901 | $0.00672055 | $0.00689901 | $0.00687076 | $220 | - |
Apr-17 2024 | $0.00687076 | $0.00687076 | $0.00693003 | $0.00693003 | $503 | - |
Apr-16 2024 | $0.00693003 | $0.0068006 | $0.0074667 | $0.00720857 | $1,250 | - |
Apr-15 2024 | $0.00720857 | $0.00720857 | $0.00810838 | $0.00805559 | $1,336 | - |