Cap Mercato $2.49T
-2.2%
Volume 24o $131.15B
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monete
26.996
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00463618 | $0.00463618 | $0.00476322 | $0.00476322 | $215 | - |
May-04 2024 | $0.00476322 | $0.00476322 | $0.00489849 | $0.00482121 | $83 | - |
May-03 2024 | $0.00482121 | $0.00471471 | $0.00482121 | $0.00471471 | $78 | - |
May-02 2024 | $0.00471471 | $0.00460331 | $0.00471471 | $0.00463574 | $66 | - |
May-01 2024 | $0.00464719 | $0.00451032 | $0.00474831 | $0.00474831 | $961 | - |
Apr-30 2024 | $0.00470894 | $0.00468016 | $0.0049481 | $0.00490233 | $691 | - |
Apr-29 2024 | $0.00490233 | $0.00490233 | $0.00619666 | $0.00619666 | $4,158 | - |
Apr-28 2024 | $0.00619666 | $0.00607675 | $0.00619992 | $0.00607675 | $66 | - |
Apr-27 2024 | $0.00607675 | $0.00604205 | $0.0062268 | $0.0062268 | $983 | - |
Apr-26 2024 | $0.0062268 | $0.0062268 | $0.0063125 | $0.0063125 | $146 | - |
Apr-25 2024 | $0.00640086 | $0.00607236 | $0.00658352 | $0.00607236 | $1,594 | - |
Apr-24 2024 | $0.00607236 | $0.00607236 | $0.00720301 | $0.00720301 | $3,123 | - |
Apr-23 2024 | $0.00720301 | $0.00720301 | $0.00735923 | $0.00724817 | $383 | - |
Apr-22 2024 | $0.00724817 | $0.00724817 | $0.00732208 | $0.00732208 | $60 | - |
Apr-21 2024 | $0.00732208 | $0.00730622 | $0.00756968 | $0.00756968 | $769 | - |