Cap Mercado $2.56T
2.25%
Volumen 24h $154.66B
-24.3%
BTC % 51.7%
-0.61%
ETH % 14.54%
1.44%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Venom (VNM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00444276 | $0.00430608 | $0.00444276 | $0.00433092 | $206 | - |
| May-15 2024 | $0.00429046 | $0.0042828 | $0.00440673 | $0.00440673 | $534 | - |
| May-14 2024 | $0.00440673 | $0.00440673 | $0.00440673 | $0.00440673 | - | - |
| May-13 2024 | $0.00440673 | $0.00436028 | $0.00443874 | $0.00436028 | $89 | - |
| May-12 2024 | $0.00439525 | $0.00439525 | $0.0044381 | $0.0044381 | $11 | - |
| May-11 2024 | $0.0044381 | $0.0044381 | $0.00451517 | $0.00451517 | $266 | - |
| May-10 2024 | $0.00451517 | $0.00451451 | $0.00475583 | $0.00473242 | $290 | - |
| May-09 2024 | $0.00473242 | $0.00463126 | $0.00473242 | $0.00463126 | $34 | - |
| May-08 2024 | $0.00463126 | $0.0045407 | $0.00475289 | $0.00456612 | $62 | - |
| May-07 2024 | $0.00456612 | $0.00456612 | $0.00467203 | $0.00467203 | $182 | - |
| May-06 2024 | $0.00467203 | $0.00461673 | $0.00467203 | $0.00463618 | $330 | - |
| May-05 2024 | $0.00463618 | $0.00463618 | $0.00476322 | $0.00476322 | $215 | - |
| May-04 2024 | $0.00476322 | $0.00476322 | $0.00489849 | $0.00482121 | $83 | - |
| May-03 2024 | $0.00482121 | $0.00471471 | $0.00482121 | $0.00471471 | $78 | - |
| May-02 2024 | $0.00471471 | $0.00460331 | $0.00471471 | $0.00463574 | $66 | - |