Cap Mercado $2.54T
2.52%
Volume 24h $110.10B
2.55%
BTC % 50.52%
0%
ETH % 15.15%
0.85%
Moedas
26.983
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Venom (VNM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00463618 | $0.00463618 | $0.00476322 | $0.00476322 | $215 | - |
| May-04 2024 | $0.00476322 | $0.00476322 | $0.00489849 | $0.00482121 | $83 | - |
| May-03 2024 | $0.00482121 | $0.00471471 | $0.00482121 | $0.00471471 | $78 | - |
| May-02 2024 | $0.00471471 | $0.00460331 | $0.00471471 | $0.00463574 | $66 | - |
| May-01 2024 | $0.00464719 | $0.00451032 | $0.00474831 | $0.00474831 | $961 | - |
| Apr-30 2024 | $0.00470894 | $0.00468016 | $0.0049481 | $0.00490233 | $691 | - |
| Apr-29 2024 | $0.00490233 | $0.00490233 | $0.00619666 | $0.00619666 | $4,158 | - |
| Apr-28 2024 | $0.00619666 | $0.00607675 | $0.00619992 | $0.00607675 | $66 | - |
| Apr-27 2024 | $0.00607675 | $0.00604205 | $0.0062268 | $0.0062268 | $983 | - |
| Apr-26 2024 | $0.0062268 | $0.0062268 | $0.0063125 | $0.0063125 | $146 | - |
| Apr-25 2024 | $0.00640086 | $0.00607236 | $0.00658352 | $0.00607236 | $1,594 | - |
| Apr-24 2024 | $0.00607236 | $0.00607236 | $0.00720301 | $0.00720301 | $3,123 | - |
| Apr-23 2024 | $0.00720301 | $0.00720301 | $0.00735923 | $0.00724817 | $383 | - |
| Apr-22 2024 | $0.00724817 | $0.00724817 | $0.00732208 | $0.00732208 | $60 | - |
| Apr-21 2024 | $0.00732208 | $0.00730622 | $0.00756968 | $0.00756968 | $769 | - |