時価総額 $2.45T
4.6%
ボリューム24h $147.53B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
硬貨
26.964
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00471471 | $0.00460331 | $0.00471471 | $0.00463574 | $66 | - |
| May-01 2024 | $0.00464719 | $0.00451032 | $0.00474831 | $0.00474831 | $961 | - |
| Apr-30 2024 | $0.00470894 | $0.00468016 | $0.0049481 | $0.00490233 | $691 | - |
| Apr-29 2024 | $0.00490233 | $0.00490233 | $0.00619666 | $0.00619666 | $4,158 | - |
| Apr-28 2024 | $0.00619666 | $0.00607675 | $0.00619992 | $0.00607675 | $66 | - |
| Apr-27 2024 | $0.00607675 | $0.00604205 | $0.0062268 | $0.0062268 | $983 | - |
| Apr-26 2024 | $0.0062268 | $0.0062268 | $0.0063125 | $0.0063125 | $146 | - |
| Apr-25 2024 | $0.00640086 | $0.00607236 | $0.00658352 | $0.00607236 | $1,594 | - |
| Apr-24 2024 | $0.00607236 | $0.00607236 | $0.00720301 | $0.00720301 | $3,123 | - |
| Apr-23 2024 | $0.00720301 | $0.00720301 | $0.00735923 | $0.00724817 | $383 | - |
| Apr-22 2024 | $0.00724817 | $0.00724817 | $0.00732208 | $0.00732208 | $60 | - |
| Apr-21 2024 | $0.00732208 | $0.00730622 | $0.00756968 | $0.00756968 | $769 | - |
| Apr-20 2024 | $0.00756968 | $0.00717282 | $0.00760771 | $0.00717282 | $2,393 | - |
| Apr-19 2024 | $0.00717282 | $0.00689901 | $0.00719463 | $0.00689901 | $306 | - |
| Apr-18 2024 | $0.00689901 | $0.00672055 | $0.00689901 | $0.00687076 | $220 | - |