Рыночная кепка $2.48T
-0.98%
Объем 24h $156.92B
-14.54%
BTC % 51.85%
0.11%
ETH % 14.27%
-1.26%
Монеты
27.177
+20
Биржи
885
Последнее обновление
21 секунд тому назад
Venom (VNM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.00429046 | $0.0042828 | $0.00440673 | $0.00440673 | $534 | - |
| May-14 2024 | $0.00440673 | $0.00440673 | $0.00440673 | $0.00440673 | - | - |
| May-13 2024 | $0.00440673 | $0.00436028 | $0.00443874 | $0.00436028 | $89 | - |
| May-12 2024 | $0.00439525 | $0.00439525 | $0.0044381 | $0.0044381 | $11 | - |
| May-11 2024 | $0.0044381 | $0.0044381 | $0.00451517 | $0.00451517 | $266 | - |
| May-10 2024 | $0.00451517 | $0.00451451 | $0.00475583 | $0.00473242 | $290 | - |
| May-09 2024 | $0.00473242 | $0.00463126 | $0.00473242 | $0.00463126 | $34 | - |
| May-08 2024 | $0.00463126 | $0.0045407 | $0.00475289 | $0.00456612 | $62 | - |
| May-07 2024 | $0.00456612 | $0.00456612 | $0.00467203 | $0.00467203 | $182 | - |
| May-06 2024 | $0.00467203 | $0.00461673 | $0.00467203 | $0.00463618 | $330 | - |
| May-05 2024 | $0.00463618 | $0.00463618 | $0.00476322 | $0.00476322 | $215 | - |
| May-04 2024 | $0.00476322 | $0.00476322 | $0.00489849 | $0.00482121 | $83 | - |
| May-03 2024 | $0.00482121 | $0.00471471 | $0.00482121 | $0.00471471 | $78 | - |
| May-02 2024 | $0.00471471 | $0.00460331 | $0.00471471 | $0.00463574 | $66 | - |
| May-01 2024 | $0.00464719 | $0.00451032 | $0.00474831 | $0.00474831 | $961 | - |