Cap Marché $2.48T
-0.22%
Volume 24h $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
48 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.012327 | $0.012327 | $0.012327 | $0.012327 | - | - |
Apr-16 2024 | $0.012327 | $0.012327 | $0.012327 | $0.012327 | - | - |
Apr-15 2024 | $0.012327 | $0.012327 | $0.012327 | $0.012327 | - | - |
Apr-14 2024 | $0.012327 | $0.012327 | $0.012327 | $0.012327 | - | - |
Apr-13 2024 | $0.012327 | $0.012327 | $0.012327 | $0.012327 | - | - |
Apr-12 2024 | $0.012327 | $0.012327 | $0.012327 | $0.012327 | - | - |
Apr-11 2024 | $0.012327 | $0.012327 | $0.012327 | $0.012327 | - | - |
Apr-10 2024 | $0.012327 | $0.012168 | $0.012479 | $0.012479 | - | - |
Apr-09 2024 | $0.012607 | $0.012451 | $0.012764 | $0.012506 | $6,797,371 | - |
Apr-08 2024 | $0.01255 | $0.011984 | $0.012686 | $0.012065 | $7,599,187 | - |
Apr-07 2024 | $0.012053 | $0.01201 | $0.012215 | $0.012057 | $7,289,532 | - |
Apr-06 2024 | $0.012087 | $0.011915 | $0.012087 | $0.011915 | $7,312,786 | - |
Apr-05 2024 | $0.011947 | $0.011679 | $0.012051 | $0.012051 | $7,229,756 | - |
Apr-04 2024 | $0.012008 | $0.011531 | $0.012432 | $0.011697 | $7,651,066 | - |
Apr-03 2024 | $0.011701 | $0.011549 | $0.011975 | $0.011935 | $6,724,639 | - |