Рыночная кепка $2.82T
-1.28%
Объем 24h $514.31B
41.54%
BTC % 56.62%
-0.45%
ETH % 9.77%
-0.4%
Монеты
34.596
+4
Биржи
885
Последнее обновление
1 минут тому назад
Venus XRP (vXRP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.02852 | $0.028485 | $0.029288 | $0.029288 | - | - |
| May-06 2026 | $0.029263 | $0.029088 | $0.029955 | $0.029088 | - | - |
| May-05 2026 | $0.029141 | $0.028655 | $0.029195 | $0.028655 | - | - |
| May-04 2026 | $0.028661 | $0.028535 | $0.029182 | $0.028541 | - | - |
| May-03 2026 | $0.028743 | $0.028459 | $0.02884 | $0.02865 | - | - |
| May-02 2026 | $0.028714 | $0.028483 | $0.028714 | $0.028526 | - | - |
| May-01 2026 | $0.028497 | $0.028206 | $0.028744 | $0.028225 | - | - |
| Apr-30 2026 | $0.028101 | $0.028056 | $0.028397 | $0.028206 | - | - |
| Apr-29 2026 | $0.028161 | $0.027831 | $0.028899 | $0.028403 | - | - |
| Apr-28 2026 | $0.028417 | $0.028244 | $0.028798 | $0.028798 | - | - |
| Apr-27 2026 | $0.02879 | $0.028619 | $0.029724 | $0.029448 | - | - |
| Apr-26 2026 | $0.029382 | $0.02924 | $0.029536 | $0.029291 | - | - |
| Apr-25 2026 | $0.029314 | $0.029239 | $0.029566 | $0.029517 | - | - |
| Apr-24 2026 | $0.029511 | $0.029352 | $0.029698 | $0.029634 | - | - |
| Apr-23 2026 | $0.029533 | $0.029041 | $0.029634 | $0.029351 | - | - |