Рыночная кепка $2.27T
-3.31%
Объем 24h $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Монеты
26.919
+14
Биржи
885
Последнее обновление
56 секунд тому назад
Venus XRP (vXRP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.012327 | $0.012327 | $0.012327 | $0.012327 | - | - |
| Apr-16 2024 | $0.012327 | $0.012327 | $0.012327 | $0.012327 | - | - |
| Apr-15 2024 | $0.012327 | $0.012327 | $0.012327 | $0.012327 | - | - |
| Apr-14 2024 | $0.012327 | $0.012327 | $0.012327 | $0.012327 | - | - |
| Apr-13 2024 | $0.012327 | $0.012327 | $0.012327 | $0.012327 | - | - |
| Apr-12 2024 | $0.012327 | $0.012327 | $0.012327 | $0.012327 | - | - |
| Apr-11 2024 | $0.012327 | $0.012327 | $0.012327 | $0.012327 | - | - |
| Apr-10 2024 | $0.012327 | $0.012168 | $0.012479 | $0.012479 | - | - |
| Apr-09 2024 | $0.012607 | $0.012451 | $0.012764 | $0.012506 | $6,797,371 | - |
| Apr-08 2024 | $0.01255 | $0.011984 | $0.012686 | $0.012065 | $7,599,187 | - |
| Apr-07 2024 | $0.012053 | $0.01201 | $0.012215 | $0.012057 | $7,289,532 | - |
| Apr-06 2024 | $0.012087 | $0.011915 | $0.012087 | $0.011915 | $7,312,786 | - |
| Apr-05 2024 | $0.011947 | $0.011679 | $0.012051 | $0.012051 | $7,229,756 | - |
| Apr-04 2024 | $0.012008 | $0.011531 | $0.012432 | $0.011697 | $7,651,066 | - |
| Apr-03 2024 | $0.011701 | $0.011549 | $0.011975 | $0.011935 | $6,724,639 | - |