Cap Mercado $2.76T
0.99%
Volume 24h $307.81B
16.25%
BTC % 54.51%
-0.49%
ETH % 10.28%
-1.84%
Moedas
34.492
+4
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Venus XRP (vXRP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.028576 | $0.027822 | $0.028761 | $0.028005 | - | - |
| Apr-14 2026 | $0.027997 | $0.027954 | $0.028557 | $0.028139 | - | - |
| Apr-13 2026 | $0.028318 | $0.027241 | $0.028318 | $0.027321 | - | - |
| Apr-12 2026 | $0.027257 | $0.027255 | $0.027891 | $0.027852 | - | - |
| Apr-11 2026 | $0.027901 | $0.027642 | $0.028181 | $0.027899 | - | - |
| Apr-10 2026 | $0.027907 | $0.02752 | $0.028082 | $0.027639 | - | - |
| Apr-09 2026 | $0.027742 | $0.027318 | $0.028079 | $0.027601 | - | - |
| Apr-08 2026 | $0.027651 | $0.027651 | $0.028521 | $0.028263 | - | - |
| Apr-07 2026 | $0.028208 | $0.026685 | $0.028208 | $0.027248 | - | - |
| Apr-06 2026 | $0.027098 | $0.027098 | $0.027888 | $0.027466 | - | - |
| Apr-05 2026 | $0.027349 | $0.026423 | $0.027349 | $0.027048 | - | - |
| Apr-04 2026 | $0.02706 | $0.026955 | $0.027153 | $0.027097 | - | - |
| Apr-03 2026 | $0.027058 | $0.026992 | $0.027202 | $0.027173 | - | - |
| Apr-02 2026 | $0.027105 | $0.02645 | $0.027742 | $0.027742 | - | - |
| Apr-01 2026 | $0.027779 | $0.027493 | $0.028048 | $0.027575 | - | - |