Cap Mercado $2.81T
-2.18%
Volumen 24h $515.21B
40.57%
BTC % 56.6%
-0.4%
ETH % 9.75%
-1.33%
Monedas
34.596
+5
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Venus XRP (vXRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.029263 | $0.029088 | $0.029955 | $0.029088 | - | - |
| May-05 2026 | $0.029141 | $0.028655 | $0.029195 | $0.028655 | - | - |
| May-04 2026 | $0.028661 | $0.028535 | $0.029182 | $0.028541 | - | - |
| May-03 2026 | $0.028743 | $0.028459 | $0.02884 | $0.02865 | - | - |
| May-02 2026 | $0.028714 | $0.028483 | $0.028714 | $0.028526 | - | - |
| May-01 2026 | $0.028497 | $0.028206 | $0.028744 | $0.028225 | - | - |
| Apr-30 2026 | $0.028101 | $0.028056 | $0.028397 | $0.028206 | - | - |
| Apr-29 2026 | $0.028161 | $0.027831 | $0.028899 | $0.028403 | - | - |
| Apr-28 2026 | $0.028417 | $0.028244 | $0.028798 | $0.028798 | - | - |
| Apr-27 2026 | $0.02879 | $0.028619 | $0.029724 | $0.029448 | - | - |
| Apr-26 2026 | $0.029382 | $0.02924 | $0.029536 | $0.029291 | - | - |
| Apr-25 2026 | $0.029314 | $0.029239 | $0.029566 | $0.029517 | - | - |
| Apr-24 2026 | $0.029511 | $0.029352 | $0.029698 | $0.029634 | - | - |
| Apr-23 2026 | $0.029533 | $0.029041 | $0.029634 | $0.029351 | - | - |
| Apr-22 2026 | $0.029567 | $0.029433 | $0.03002 | $0.029497 | - | - |