Cap Mercato $2.32T
3.14%
Volume 24o $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monete
26.932
+25
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.012327 | $0.012327 | $0.012327 | $0.012327 | - | - |
Apr-16 2024 | $0.012327 | $0.012327 | $0.012327 | $0.012327 | - | - |
Apr-15 2024 | $0.012327 | $0.012327 | $0.012327 | $0.012327 | - | - |
Apr-14 2024 | $0.012327 | $0.012327 | $0.012327 | $0.012327 | - | - |
Apr-13 2024 | $0.012327 | $0.012327 | $0.012327 | $0.012327 | - | - |
Apr-12 2024 | $0.012327 | $0.012327 | $0.012327 | $0.012327 | - | - |
Apr-11 2024 | $0.012327 | $0.012327 | $0.012327 | $0.012327 | - | - |
Apr-10 2024 | $0.012327 | $0.012168 | $0.012479 | $0.012479 | - | - |
Apr-09 2024 | $0.012607 | $0.012451 | $0.012764 | $0.012506 | $6,797,371 | - |
Apr-08 2024 | $0.01255 | $0.011984 | $0.012686 | $0.012065 | $7,599,187 | - |
Apr-07 2024 | $0.012053 | $0.01201 | $0.012215 | $0.012057 | $7,289,532 | - |
Apr-06 2024 | $0.012087 | $0.011915 | $0.012087 | $0.011915 | $7,312,786 | - |
Apr-05 2024 | $0.011947 | $0.011679 | $0.012051 | $0.012051 | $7,229,756 | - |
Apr-04 2024 | $0.012008 | $0.011531 | $0.012432 | $0.011697 | $7,651,066 | - |
Apr-03 2024 | $0.011701 | $0.011549 | $0.011975 | $0.011935 | $6,724,639 | - |