Cap Marché $2.50T
-0.51%
Volume 24h $119.31B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monnaies
26.988
+21
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000014441 | $0.0000014441 | $0.0000014766 | $0.0000014766 | $123 | - |
May-04 2024 | $0.0000014766 | $0.000001448 | $0.0000014766 | $0.000001448 | $884 | - |
May-03 2024 | $0.000001448 | $0.000001448 | $0.0000014742 | $0.0000014742 | $183 | - |
May-02 2024 | $0.0000014742 | $0.0000014742 | $0.0000016392 | $0.0000016392 | $943 | - |
May-01 2024 | $0.0000016392 | $0.0000016392 | $0.0000016392 | $0.0000016392 | - | - |
Apr-30 2024 | $0.0000016392 | $0.0000016392 | $0.0000016392 | $0.0000016392 | - | - |
Apr-29 2024 | $0.0000016392 | $0.0000016392 | $0.000001652 | $0.000001652 | $2,018 | - |
Apr-28 2024 | $0.0000017893 | $0.0000017372 | $0.0000017893 | $0.0000017372 | $336 | - |
Apr-27 2024 | $0.0000017372 | $0.0000016784 | $0.0000017372 | $0.0000016784 | $572 | - |
Apr-26 2024 | $0.0000016784 | $0.0000016784 | $0.0000016905 | $0.0000016905 | $87 | - |
Apr-25 2024 | $0.0000016905 | $0.0000016905 | $0.0000017019 | $0.0000016995 | $619 | - |
Apr-24 2024 | $0.0000016995 | $0.0000016995 | $0.00000176 | $0.0000017328 | $569 | - |
Apr-23 2024 | $0.0000017328 | $0.0000016872 | $0.0000017364 | $0.0000016961 | $389 | - |
Apr-22 2024 | $0.0000016961 | $0.0000016509 | $0.0000016964 | $0.0000016626 | $221 | - |
Apr-21 2024 | $0.0000016626 | $0.0000016395 | $0.0000016626 | $0.0000016395 | $567 | - |