時価総額 $2.45T
5.23%
ボリューム24h $149.16B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
硬貨
26.964
+21
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000014742 | $0.0000014742 | $0.0000016392 | $0.0000016392 | $943 | - |
| May-01 2024 | $0.0000016392 | $0.0000016392 | $0.0000016392 | $0.0000016392 | - | - |
| Apr-30 2024 | $0.0000016392 | $0.0000016392 | $0.0000016392 | $0.0000016392 | - | - |
| Apr-29 2024 | $0.0000016392 | $0.0000016392 | $0.000001652 | $0.000001652 | $2,018 | - |
| Apr-28 2024 | $0.0000017893 | $0.0000017372 | $0.0000017893 | $0.0000017372 | $336 | - |
| Apr-27 2024 | $0.0000017372 | $0.0000016784 | $0.0000017372 | $0.0000016784 | $572 | - |
| Apr-26 2024 | $0.0000016784 | $0.0000016784 | $0.0000016905 | $0.0000016905 | $87 | - |
| Apr-25 2024 | $0.0000016905 | $0.0000016905 | $0.0000017019 | $0.0000016995 | $619 | - |
| Apr-24 2024 | $0.0000016995 | $0.0000016995 | $0.00000176 | $0.0000017328 | $569 | - |
| Apr-23 2024 | $0.0000017328 | $0.0000016872 | $0.0000017364 | $0.0000016961 | $389 | - |
| Apr-22 2024 | $0.0000016961 | $0.0000016509 | $0.0000016964 | $0.0000016626 | $221 | - |
| Apr-21 2024 | $0.0000016626 | $0.0000016395 | $0.0000016626 | $0.0000016395 | $567 | - |
| Apr-20 2024 | $0.0000016395 | $0.0000016395 | $0.0000016414 | $0.0000016414 | $10 | - |
| Apr-19 2024 | $0.0000016414 | $0.0000016245 | $0.0000016414 | $0.0000016245 | $180 | - |
| Apr-18 2024 | $0.0000016245 | $0.000001596 | $0.000001698 | $0.000001698 | $153 | - |