Рыночная кепка $2.81T
-2.18%
Объем 24h $515.21B
40.57%
BTC % 56.6%
-0.4%
ETH % 9.75%
-1.33%
Монеты
34.596
+5
Биржи
885
Последнее обновление
3 секунд тому назад
Venom (VNM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-28 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
| May-27 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
| May-26 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
| May-25 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
| May-24 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
| May-23 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
| May-22 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
| May-21 2024 | $0.000001415 | $0.000001415 | $0.000001415 | $0.000001415 | - | - |
| May-20 2024 | $0.000001415 | $0.000001415 | $0.0000014303 | $0.0000014303 | $93 | - |
| May-19 2024 | $0.0000014303 | $0.0000013338 | $0.0000014354 | $0.0000013338 | $194 | - |
| May-18 2024 | $0.0000013338 | $0.0000013338 | $0.0000013338 | $0.0000013338 | - | - |
| May-17 2024 | $0.0000013338 | $0.0000013338 | $0.0000013338 | $0.0000013338 | - | - |
| May-16 2024 | $0.0000013338 | $0.0000013338 | $0.0000013338 | $0.0000013338 | - | - |
| May-15 2024 | $0.0000013338 | $0.0000013338 | $0.0000013338 | $0.0000013338 | $87 | - |
| May-14 2024 | $0.0000013372 | $0.0000013372 | $0.0000013372 | $0.0000013372 | - | - |