Cap Mercado $2.35T
1.84%
Volume 24h $142.82B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000016392 | $0.0000016392 | $0.0000016392 | $0.0000016392 | - | - |
Apr-30 2024 | $0.0000016392 | $0.0000016392 | $0.0000016392 | $0.0000016392 | - | - |
Apr-29 2024 | $0.0000016392 | $0.0000016392 | $0.000001652 | $0.000001652 | $2,018 | - |
Apr-28 2024 | $0.0000017893 | $0.0000017372 | $0.0000017893 | $0.0000017372 | $336 | - |
Apr-27 2024 | $0.0000017372 | $0.0000016784 | $0.0000017372 | $0.0000016784 | $572 | - |
Apr-26 2024 | $0.0000016784 | $0.0000016784 | $0.0000016905 | $0.0000016905 | $87 | - |
Apr-25 2024 | $0.0000016905 | $0.0000016905 | $0.0000017019 | $0.0000016995 | $619 | - |
Apr-24 2024 | $0.0000016995 | $0.0000016995 | $0.00000176 | $0.0000017328 | $569 | - |
Apr-23 2024 | $0.0000017328 | $0.0000016872 | $0.0000017364 | $0.0000016961 | $389 | - |
Apr-22 2024 | $0.0000016961 | $0.0000016509 | $0.0000016964 | $0.0000016626 | $221 | - |
Apr-21 2024 | $0.0000016626 | $0.0000016395 | $0.0000016626 | $0.0000016395 | $567 | - |
Apr-20 2024 | $0.0000016395 | $0.0000016395 | $0.0000016414 | $0.0000016414 | $10 | - |
Apr-19 2024 | $0.0000016414 | $0.0000016245 | $0.0000016414 | $0.0000016245 | $180 | - |
Apr-18 2024 | $0.0000016245 | $0.000001596 | $0.000001698 | $0.000001698 | $153 | - |
Apr-17 2024 | $0.000001698 | $0.000001698 | $0.0000019086 | $0.0000019086 | $3,712 | - |