시가총액 $2.48T
6.1%
볼륨 24시간 $150.87B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
코인
26.965
+12
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000001448 | $0.000001448 | $0.0000014742 | $0.0000014742 | $183 | - |
| May-02 2024 | $0.0000014742 | $0.0000014742 | $0.0000016392 | $0.0000016392 | $943 | - |
| May-01 2024 | $0.0000016392 | $0.0000016392 | $0.0000016392 | $0.0000016392 | - | - |
| Apr-30 2024 | $0.0000016392 | $0.0000016392 | $0.0000016392 | $0.0000016392 | - | - |
| Apr-29 2024 | $0.0000016392 | $0.0000016392 | $0.000001652 | $0.000001652 | $2,018 | - |
| Apr-28 2024 | $0.0000017893 | $0.0000017372 | $0.0000017893 | $0.0000017372 | $336 | - |
| Apr-27 2024 | $0.0000017372 | $0.0000016784 | $0.0000017372 | $0.0000016784 | $572 | - |
| Apr-26 2024 | $0.0000016784 | $0.0000016784 | $0.0000016905 | $0.0000016905 | $87 | - |
| Apr-25 2024 | $0.0000016905 | $0.0000016905 | $0.0000017019 | $0.0000016995 | $619 | - |
| Apr-24 2024 | $0.0000016995 | $0.0000016995 | $0.00000176 | $0.0000017328 | $569 | - |
| Apr-23 2024 | $0.0000017328 | $0.0000016872 | $0.0000017364 | $0.0000016961 | $389 | - |
| Apr-22 2024 | $0.0000016961 | $0.0000016509 | $0.0000016964 | $0.0000016626 | $221 | - |
| Apr-21 2024 | $0.0000016626 | $0.0000016395 | $0.0000016626 | $0.0000016395 | $567 | - |
| Apr-20 2024 | $0.0000016395 | $0.0000016395 | $0.0000016414 | $0.0000016414 | $10 | - |
| Apr-19 2024 | $0.0000016414 | $0.0000016245 | $0.0000016414 | $0.0000016245 | $180 | - |