Cap Marché CL$2,361.01T
-0.09%
Volume 24h CL$75.56T
-74.37%
BTC % 50.62%
-0.07%
ETH % 16.53%
0.24%
Monnaies
27.673
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix CL$ | 1h | 24h | 7j | 30j | Indicateurs 24h CL$ | Vol 24h CL$ | Cap Marché CL$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27251 |
Yearn Finance Ecosystem
27251
YFIEC
|
- | -100% | -100% | -100% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27252 |
Yearn Finance Farm
27252
YFF
|
- | -1.58% | -3.93% | -5.57% |
30j -
60j -
90j -
|
Ouv. CL$1,148.66
Min. CL$1,102.42
Max. CL$1,190.17
|
- - | - |
|
|
| 27253 |
Yearn Finance Network
27253
YFN
|
- | - | - | 0.01% |
30j 1.99%
60j 4.44%
90j 6.8%
|
Ouv. CL$125.22
Min. CL$125.22
Max. CL$125.22
|
- - | - |
|
|
| 27254 |
Yearn Finance Passive Income
27254
YFPI
|
- | -0.43% | -5.33% | -34.6% |
30j -26.12%
60j -5.81%
90j 35.96%
|
Ouv. CL$7,367.22
Min. CL$7,072.16
Max. CL$7,395.48
|
- - | - |
|
|
| 27255 |
Yearn Finance Protocol
27255
YFP
|
- | -4.83% | -3.28% | -11.65% |
30j 6.98%
60j 56.51%
90j 36.18%
|
Ouv. -
Min. -
Max. CL$460.12
|
- - | - |
|
|
| 27256 |
Yearn Finance Red Moon
27256
YFRM
|
- | - | - | 3.71% |
30j 22.68%
60j -19.5%
90j -33.2%
|
Ouv. CL$2,187.65
Min. CL$2,187.65
Max. CL$2,187.65
|
- - | - |
|
|
| 27257 |
Yearn Land
27257
YLAND
|
- | -0.39% | -0.13% | 4.21% |
30j 14.15%
60j 93.92%
90j 61.53%
|
Ouv. CL$20,339.91
Min. CL$19,746.36
Max. CL$20,683.84
|
- - | - |
|
|
| 27258 |
Yearn Loans Finance
27258
YLFI
|
- | - | - | 0.01% |
30j -29.81%
60j 8.64%
90j -79.99%
|
Ouv. CL$1,291.68
Min. CL$1,291.68
Max. CL$1,291.68
|
- - | - |
|
|
| 27259 |
Yearn Secure
27259
YSEC
|
- | - | - | - |
30j -88.8%
60j -89.47%
90j -90.93%
|
Ouv. CL$12.18
Min. CL$12.18
Max. CL$12.18
|
- - | - |
|
|
| 27260 |
Yearn Shark Finance
27260
YSKF
|
- | -4.1% | -2.3% | -10.89% |
30j 7.96%
60j 59%
90j -27.9%
|
Ouv. -
Min. -
Max. CL$3,694.31
|
- - | - |
|
|
| 27261 |
Yearn-finance Infrastructure Labs
27261
YLAB
|
- | 0.02% | 0.09% | 0.15% |
30j -
60j -
90j -
|
Ouv. CL$1,420.38
Min. CL$1,420.38
Max. CL$1,421.82
|
- - | - |
|
|
| 27262 |
YEARN2.FINANCE
27262
YFI2
|
- | -4.83% | -3.28% | -11.65% |
30j 3.01%
60j 87.78%
90j 39.95%
|
Ouv. -
Min. -
Max. CL$7,377.41
|
- - | - |
|
|
| 27263 |
Yearn4 Finance
27263
YF4
|
- | -0.04% | 6.19% | -9.43% |
30j -36.37%
60j -29.98%
90j -19.8%
|
Ouv. CL$1,022.03
Min. CL$1,022.03
Max. CL$1,097.69
|
- - | - |
|
|
| 27264 |
YearnAgnostic Finance
27264
YFIAG
|
- | - | - | 4.17% |
30j 1.96%
60j 22.67%
90j -23.79%
|
Ouv. CL$1,032.33
Min. CL$1,032.33
Max. CL$1,032.33
|
- - | - |
|
|
| 27265 |
Yearnlab
27265
YLB
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. CL$16.90
Min. CL$16.90
Max. CL$16.90
|
- - | - |
|
|
| 27266 |
YEARNYFI NETWORK
27266
YNI
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. CL$2,748.26
Min. CL$2,748.26
Max. CL$2,748.26
|
- - | - |
|
|
| 27267 |
YearRise
27267
YRT
|
- | 0.41% | -35.03% | -90.05% |
30j -94.15%
60j -94.15%
90j -94.15%
|
Ouv. CL$1.1527
Min. CL$0.791066
Max. CL$1.1527
|
- - | - |
|
|
| 27268 |
Yee
27268
YEE
|
- | - | - | - |
30j -95.81%
60j -97.46%
90j -94.05%
|
Ouv. CL$0.00460143
Min. CL$0.00460143
Max. CL$0.00460143
|
- - | - |
|
|
| 27269 |
YEED
27269
YEED
|
- | 1.89% | 5.1% | -7.02% |
30j -33.64%
60j -15.85%
90j -55.41%
|
Ouv. CL$0.311578
Min. CL$0.293035
Max. CL$0.334215
|
- - | - |
|
|
| 27270 |
YEET DAO
27270
YEET
|
- | - | - | -7.7% |
30j -79.55%
60j -98.68%
90j -98.68%
|
Ouv. CL$0.172597
Min. CL$0.172597
Max. CL$0.172597
|
- - | - |
|
|
| 27271 |
Yefam.Finance
27271
YEFAM
|
- | 0.37% | 3.5% | 6.63% |
30j -
60j -
90j -
|
Ouv. CL$2,567.80
Min. CL$2,567.80
Max. CL$2,567.80
|
- - | - |
|
|
| 27272 |
Yeld Finance
27272
YELD
|
- | 3010669964.64% | 3019496873.83% | 3601969421.49% |
30j 2542566349.24%
60j 2252935452.8%
90j 2160756929.49%
|
Ouv. CL$185,555,476,057.72
Min. CL$185,555,476,057.72
Max. CL$185,555,476,057.72
|
- - | - |
|
|
| 27273 |
Yellow Road
27273
YROAD
|
- | - | - | 0.11% |
30j -3.16%
60j -18.02%
90j -16.56%
|
Ouv. CL$6.926
Min. CL$6.926
Max. CL$6.926
|
- - | - |
|
|
| 27274 |
Yellow Token
27274
YEL
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27275 |
YellowBetter
27275
YBT
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27276 |
YellowHeart Protocol
27276
HRTS
|
- | - | - | - |
30j 5.03%
60j 20.92%
90j 19.16%
|
Ouv. CL$11.08
Min. CL$11.08
Max. CL$11.08
|
- - | - |
|
|
| 27277 |
Yeon
27277
YEON
|
- | - | - | - |
30j -25.23%
60j -63.8%
90j -65.98%
|
Ouv. CL$3.0225
Min. CL$3.0225
Max. CL$3.0225
|
- - | - |
|
|
| 27278 |
YEP COIN
27278
YEP
|
- | -1.75% | 52255.59% | 45854.24% |
30j -
60j -
90j -
|
Ouv. CL$281.05
Min. CL$281.05
Max. CL$158,888.82
|
- - | - |
|
|
| 27279 |
YES WORLD
27279
YES
|
- | - | - | -0.46% |
30j 15995571.58%
60j 14576146.42%
90j 3382593.59%
|
Ouv. CL$6,007.14
Min. CL$6,007.14
Max. CL$6,007.14
|
- - | - |
|
|
| 27280 |
YES||NO
27280
YON
|
- | - | 2.25% | 1.98% |
30j 13.31%
60j 5.33%
90j -4.11%
|
Ouv. CL$1.0644
Min. CL$1.0644
Max. CL$1.0884
|
- - | - |
|
|
| 27281 |
Yescoin
27281
YES
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27282 |
YETI Chain
27282
YET
|
- | - | - | 1.51% |
30j -4.67%
60j -30.69%
90j -78.5%
|
Ouv. CL$0.0021748
Min. CL$0.0021748
Max. CL$0.0021748
|
- - | - |
|
|
| 27283 |
Yeti Coin
27283
YETI COIN
|
- | - | - | 2.25% |
30j -20.15%
60j -21.93%
90j -9.78%
|
Ouv. CL$610.73
Min. CL$610.73
Max. CL$610.73
|
- - | - |
|
|
| 27284 |
YetiCoin
27284
YETIC
|
- | - | - | -1.64% |
30j -8.45%
60j -10.36%
90j -45.57%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
| 27285 |
Yetucoin
27285
YETU
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. CL$0.661304
Min. CL$0.661304
Max. CL$0.661304
|
- - | - |
|
|
| 27286 |
YF Link
27286
YFL
|
- | - | - | -0.01% |
30j -29.91%
60j -28.13%
90j -8.71%
|
Ouv. CL$5,032.67
Min. CL$5,032.67
Max. CL$5,032.67
|
- - | - |
|
|
| 27287 |
YFA Finance
27287
YFA
|
- | - | - | - |
30j -5.05%
60j -17.43%
90j -44.11%
|
Ouv. CL$173.99
Min. CL$173.99
Max. CL$173.99
|
- - | - |
|
|
| 27288 |
YFARM Token
27288
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30j -
60j -
90j -
|
Ouv. CL$0.176189
Min. CL$0.169097
Max. CL$0.182557
|
- - | - |
|
|
| 27289 |
YFarmLand Token
27289
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30j 722877533.46%
60j 784634343.66%
90j 864835510.63%
|
Ouv. CL$4,875,707,549.50
Min. CL$4,875,707,549.50
Max. CL$4,875,707,549.50
|
- - | - |
|
|
| 27290 |
yfBeta
27290
YFBETA
|
- | - | - | -8.14% |
30j -8.18%
60j 31.43%
90j -22.31%
|
Ouv. CL$3,357.09
Min. CL$3,357.09
Max. CL$3,357.09
|
- - | - |
|
|
| 27291 |
YFBitcoin
27291
YFBTC
|
- | - | - | 0.08% |
30j -33.1%
60j -39.92%
90j -43.5%
|
Ouv. CL$5,086.61
Min. CL$5,086.61
Max. CL$5,086.61
|
- - | - |
|
|
| 27292 |
YfDFI Finance
27292
YFD
|
- | - | - | 0.01% |
30j -15.81%
60j -36.59%
90j -47.64%
|
Ouv. CL$632.09
Min. CL$632.09
Max. CL$632.09
|
- - | - |
|
|
| 27293 |
YFE Money
27293
YFE
|
- | - | - | -1.68% |
30j 23.08%
60j 53.13%
90j -66.97%
|
Ouv. CL$705.00
Min. CL$705.00
Max. CL$705.00
|
- - | - |
|
|
| 27294 |
YFED.Finance
27294
YFED
|
- | -0.04% | 6.3% | -9.44% |
30j -36.46%
60j 2.19%
90j 36.35%
|
Ouv. CL$689.88
Min. CL$689.88
Max. CL$740.95
|
- - | - |
|
|
| 27295 |
YFET
27295
YFET
|
- | -5.41% | -5.43% | -5.42% |
30j -5.41%
60j 25.6%
90j -45.96%
|
Ouv. -
Min. -
Max. CL$1,732.72
|
- - | - |
|
|
| 27296 |
yffc.finance
27296
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30j -
60j -
90j -
|
Ouv. CL$17,216.38
Min. CL$16,523.37
Max. CL$17,838.57
|
- - | - |
|
|
| 27297 |
yffi finance
27297
YFFI
|
- | - | - | 0.01% |
30j -17.09%
60j 20.99%
90j 64.09%
|
Ouv. CL$747.71
Min. CL$747.71
Max. CL$747.71
|
- - | - |
|
|
| 27298 |
YFFII Finance
27298
YFFII
|
- | - | -7.34% | -26.04% |
30j -29.91%
60j -47.9%
90j -74.71%
|
Ouv. -
Min. -
Max. -
|
CL$15.78K - | CL$0 |
|
|
| 27299 |
YFFS Finance
27299
YFFS
|
- | - | - | 0.01% |
30j 35.3%
60j -13.97%
90j -45.05%
|
Ouv. CL$149.41
Min. CL$149.41
Max. CL$149.41
|
- - | - |
|
|
| 27300 |
YFI CREDITS GROUP
27300
YFICG
|
- | - | - | 0.01% |
30j 0.07%
60j 0.08%
90j 139.73%
|
Ouv. CL$109.78
Min. CL$109.78
Max. CL$109.78
|
- - | - |
|
27.673 Devises surveillées - Page 546 of 554
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (CLP CL$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalisation: Capitalisation boursière (CLP CL$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.