Market Cap CL$2,317.13T
-3.23%
Volume 24h CL$185.46T
37.77%
BTC % 51.44%
1.75%
ETH % 16.83%
1.3%
Coins
27.725
+46
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price CL$ | 1h | 24h | 7d | 30d | Keys 24h CL$ | Vol 24h CL$ | Market Cap CL$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27251 |
XTwitter
27251
X/TWITTER
|
- | - | - | - |
30d 28858.15%
60d 29579.94%
90d 16095.84%
|
Open CL$0.00164015
Low CL$0.00164015
High CL$0.00164015
|
- - | - |
|
|
| 27252 |
XUEZ
27252
XUEZ
|
CL$2.73 | 0.45% | -2.45% | -1.74% |
30d 2.94%
60d 5.27%
90d 1.49%
|
Open CL$2.7742
Low CL$2.7133
High CL$2.8313
|
- - | - |
|
|
| 27253 |
Xups (Ordinals)
27253
XUPS
|
- | - | - | 0.03% |
30d -79.15%
60d -86.18%
90d -86.18%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27254 |
xUSD
27254
XUSD
|
- | - | - | 0.34% |
30d 15.05%
60d 10.16%
90d 17.01%
|
Open CL$180.75
Low CL$180.75
High CL$180.75
|
- - | - |
|
|
| 27255 |
XUSD Stable
27255
XUSD
|
- | - | - | - |
30d 0.89%
60d 1.12%
90d -19.96%
|
Open CL$260.91
Low CL$260.91
High CL$260.91
|
- - | - |
|
|
| 27256 |
xUSD Token
27256
XUSD
|
- | - | - | -0.16% |
30d -0.55%
60d -0.7%
90d -2.17%
|
Open CL$1,163.12
Low CL$1,163.12
High CL$1,163.12
|
- - | - |
|
|
| 27257 |
Xverse
27257
XVC
|
- | 0.11% | 0.54% | -0.03% |
30d -25.86%
60d -32.74%
90d -37.38%
|
Open CL$0.875058
Low CL$0.870587
High CL$0.879797
|
- - | - |
|
|
| 27258 |
XVIX
27258
XVIX
|
- | - | - | -0.84% |
30d 48.22%
60d 97.39%
90d 10.61%
|
Open CL$17,153.55
Low CL$17,153.55
High CL$17,153.55
|
- - | - |
|
|
| 27259 |
XX Platform
27259
XXP
|
- | - | - | 0.41% |
30d -18.03%
60d -39.48%
90d 98.08%
|
Open CL$31.15
Low CL$31.15
High CL$31.15
|
- - | - |
|
|
| 27260 |
XXT-Token
27260
XXT
|
- | - | - | - |
30d -
60d -
90d -
|
Open CL$0.803595
Low CL$0.803595
High CL$0.803595
|
- - | - |
|
|
| 27261 |
XXX Anime NFT
27261
XXXANIME
|
- | - | -30.21% | -49.51% |
30d -
60d -
90d -
|
Open CL$0.00061926
Low CL$0.00042031
High CL$0.00061926
|
- - | - |
|
|
| 27262 |
XXXCoin
27262
XXX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27263 |
xYSL
27263
XYSL
|
- | -0.8% | -2.86% | 13.83% |
30d -
60d -
90d -
|
Open CL$32,356.77
Low CL$32,352.14
High CL$33,160.77
|
- - | - |
|
|
| 27264 |
Y U No Guy
27264
YUN
|
- | - | - | -32.3% |
30d -74.35%
60d -96.78%
90d -97.6%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27265 |
Y-5 Finance
27265
Y-5
|
- | -0.52% | -1.42% | -3.04% |
30d -95.17%
60d -97.56%
90d -98.79%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27266 |
Y2B Finance
27266
Y2B
|
- | - | - | - |
30d 3.92%
60d -99.9%
90d -99.9%
|
Open CL$4.9184
Low CL$4.9184
High CL$4.9184
|
- - | - |
|
|
| 27267 |
Y5 Crypto
27267
Y5
|
- | - | - | -0.47% |
30d -95.52%
60d -99.81%
90d -99.89%
|
Open CL$0.00120303
Low CL$0.00120303
High CL$0.00120303
|
- - | - |
|
|
| 27268 |
Yaan Launchpad
27268
YAAN
|
- | 2.62% | -18.01% | -53.56% |
30d -79.37%
60d -72.95%
90d -72.95%
|
Open CL$6.858
Low CL$6.858
High CL$6.858
|
- - | - |
|
|
| 27269 |
YabbaDabbaDoo
27269
DOO
|
- | 0.64% | -5% | -24.4% |
30d -93.61%
60d -93.61%
90d -93.61%
|
Open CL$0.031071
Low CL$0.03089
High CL$0.03112
|
- - | - |
|
|
| 27270 |
Yachtco
27270
YACHTCO
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27271 |
YachtX
27271
YACHTX
|
- | - | - | 1.45% |
30d 0.04%
60d -31.17%
90d -36.48%
|
Open CL$1.2756
Low CL$1.2756
High CL$1.2756
|
- - | - |
|
|
| 27272 |
YadaCoin
27272
YDA
|
CL$12.68 | -0.95% | -0.23% | 9.31% |
30d -20.17%
60d -24.62%
90d 26.12%
|
Open CL$12.67
Low CL$12.67
High CL$12.80
|
- - | - |
|
|
| 27273 |
YAK
27273
YAK
|
- | 0.55% | -9.49% | 5.9% |
30d -48.58%
60d -99.73%
90d -99.58%
|
Open -
Low -
High -
|
CL$954.89K - | - |
|
|
| 27274 |
YakDAO
27274
YAKS
|
CL$145.82 | - | - | - |
30d -
60d 4.09%
90d 11.32%
|
Open CL$145.82
Low CL$145.82
High CL$145.82
|
- - | - |
|
|
| 27275 |
Yaki Gold
27275
YAG
|
- | - | - | 5.72% |
30d -70.71%
60d -70.71%
90d -70.71%
|
Open CL$0.00483547
Low CL$0.00483547
High CL$0.00483547
|
- - | - |
|
|
| 27276 |
Yakuza DAO / DFO
27276
YKZ
|
- | -1.58% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open CL$1,251.00
Low CL$1,200.64
High CL$1,296.21
|
- - | - |
|
|
| 27277 |
YamahaCoin
27277
YMC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27278 |
Yamanote-Sen
27278
YMNT
|
- | - | - | -0.37% |
30d -98.41%
60d -97.8%
90d -97.8%
|
Open CL$0.053728
Low CL$0.053728
High CL$0.053728
|
- - | - |
|
|
| 27279 |
YAMv2
27279
YAMV2
|
- | - | - | 0.16% |
30d 23.22%
60d 9.15%
90d 6.23%
|
Open CL$10,296.32
Low CL$10,296.32
High CL$10,296.32
|
- - | - |
|
|
| 27280 |
Yamzu
27280
YMZ
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27281 |
Yanu
27281
YANU
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27282 |
Yap Stone
27282
YAP
|
- | - | - | - |
30d 31.6%
60d 2.08%
90d -46.78%
|
Open CL$1.1697
Low CL$1.1697
High CL$1.1697
|
- - | - |
|
|
| 27283 |
Yarloo
27283
YARL
|
- | - | - | -0.03% |
30d 0.32%
60d 0.32%
90d 0.32%
|
Open CL$3.4400
Low CL$3.4400
High CL$3.4400
|
- - | - |
|
|
| 27284 |
YAS
27284
YAS
|
- | - | - | 0.01% |
30d 14.83%
60d 1.65%
90d 0.61%
|
Open CL$9.574
Low CL$9.574
High CL$9.574
|
- - | - |
|
|
| 27285 |
Yasha Dao
27285
YASHA
|
- | - | - | -2.87% |
30d -19.16%
60d -32.63%
90d -40.9%
|
Open CL$0.00265544
Low CL$0.00265544
High CL$0.00265544
|
- - | - |
|
|
| 27286 |
YashCoin
27286
YASH
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27287 |
YAYcoin
27287
YAYC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27288 |
YaySwap
27288
YAY
|
- | - | - | - |
30d 2.27%
60d 11.83%
90d 12.04%
|
Open CL$1.2519
Low CL$1.2519
High CL$1.2519
|
- - | - |
|
|
| 27289 |
YbCoin
27289
YBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27290 |
yBEAR.finance
27290
YBEAR
|
- | 2.04% | -3.76% | -7.59% |
30d 31.42%
60d 11.87%
90d -39.82%
|
Open -
Low -
High CL$0.882611
|
- - | - |
|
|
| 27291 |
yBEARSwap
27291
SBEAR
|
- | - | - | 0.01% |
30d -5.03%
60d -36.97%
90d 27.47%
|
Open CL$0.052327
Low CL$0.052327
High CL$0.052327
|
- - | - |
|
|
| 27292 |
YCLUB
27292
SYC
|
- | - | - | 0.47% |
30d -95.27%
60d -97.03%
90d -99.75%
|
Open CL$0.05889
Low CL$0.05889
High CL$0.05889
|
- - | - |
|
|
| 27293 |
Ydentity
27293
YDY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27294 |
YeaFinance
27294
YEA
|
- | - | - | 0.01% |
30d 0.05%
60d -69.2%
90d -71.25%
|
Open CL$887.69
Low CL$887.69
High CL$887.69
|
- - | - |
|
|
| 27295 |
Yeager Inu
27295
YEAGER
|
- | -1.18% | 1.85% | -14.13% |
30d -14.74%
60d -14.74%
90d -14.74%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27296 |
Yeap Fun
27296
YEAP
|
- | - | - | -0.39% |
30d -23.1%
60d -43.32%
90d -96.78%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27297 |
Year of the Dragon
27297
YOD
|
CL$0.036910 | - | - | -9.9% |
30d -31.16%
60d -33.02%
90d 24.09%
|
Open CL$0.03691
Low CL$0.03691
High CL$0.03691
|
- - | - |
|
|
| 27298 |
Year of the Dragon
27298
YOTD
|
- | - | - | - |
30d -70.89%
60d -95.05%
90d -95.05%
|
Open CL$0.709745
Low CL$0.709745
High CL$0.709745
|
- - | - |
|
|
| 27299 |
Yearn Cash
27299
YFIC
|
- | - | - | - |
30d -
60d -
90d -
|
Open CL$1,100.24
Low CL$1,100.24
High CL$1,100.24
|
- - | - |
|
|
| 27300 |
Yearn Ecosystem Token Index
27300
YETI
|
- | 0.13% | 6.74% | -8.5% |
30d 31.44%
60d 1.21%
90d 39.75%
|
Open CL$2,351.04
Low CL$2,318.42
High CL$2,490.96
|
- - | - |
|
27.725 Coins Monitored - Page 546 of 555
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CLP CL$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalization: Market capitalization (CLP CL$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.