Market Cap CL$2,470.91T
-0.59%
Volume 24h CL$97.45T
BTC % 50.51%
0.49%
ETH % 16.37%
0.36%
Coins
27.542
+2
Exchanges
885
Last update
23 Seconds ago
# | Coin | Price CL$ | 1h | 24h | 7d | 30d | Keys 24h CL$ | Vol 24h CL$ | Market Cap CL$ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
27151 |
Yeti Coin
27151
YETI COIN
|
- | - | - | 2.25% |
30d -20.15%
60d -21.93%
90d -9.78%
|
Open CL$609.94
Low CL$609.94
High CL$609.94
|
- - | - |
|
|
27152 |
Yeti Finance
27152
YETI
|
CL$0.441591 | - | - | -11.9% |
30d -12.68%
60d -58.35%
90d -41.04%
|
Open CL$0.44159
Low CL$0.44159
High CL$0.44159
|
- - | - |
|
|
27153 |
YetiCoin
27153
YETIC
|
- | - | - | -1.64% |
30d -8.45%
60d -10.36%
90d -45.57%
|
Open -
Low -
High -
|
- - | - |
|
|
27154 |
Yetucoin
27154
YETU
|
- | - | - | - |
30d -
60d -
90d -
|
Open CL$0.660453
Low CL$0.660453
High CL$0.660453
|
- - | - |
|
|
27155 |
YF Link
27155
YFL
|
- | - | - | -0.01% |
30d -29.91%
60d -28.13%
90d -8.71%
|
Open CL$5,026.20
Low CL$5,026.20
High CL$5,026.20
|
- - | - |
|
|
27156 |
YFA Finance
27156
YFA
|
- | - | - | - |
30d -5.05%
60d -17.43%
90d -44.11%
|
Open CL$173.77
Low CL$173.77
High CL$173.77
|
- - | - |
|
|
27157 |
YFARM Token
27157
YFARM
|
- | -1.58% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open CL$0.175962
Low CL$0.168879
High CL$0.182322
|
- - | - |
|
|
27158 |
YFarmLand Token
27158
YFARMER
|
- | 828983372.97% | 839356476.56% | 782730786.65% |
30d 722877533.46%
60d 784634343.66%
90d 864835510.63%
|
Open CL$4,869,432,656.72
Low CL$4,869,432,656.72
High CL$4,869,432,656.72
|
- - | - |
|
|
27159 |
yfBeta
27159
YFBETA
|
- | - | - | -8.14% |
30d -8.18%
60d 31.43%
90d -22.31%
|
Open CL$3,352.77
Low CL$3,352.77
High CL$3,352.77
|
- - | - |
|
|
27160 |
YFBitcoin
27160
YFBTC
|
- | - | - | 0.08% |
30d -33.1%
60d -39.92%
90d -43.5%
|
Open CL$5,080.07
Low CL$5,080.07
High CL$5,080.07
|
- - | - |
|
|
27161 |
YfDFI Finance
27161
YFD
|
- | - | - | 0.01% |
30d -15.81%
60d -36.59%
90d -47.64%
|
Open CL$631.28
Low CL$631.28
High CL$631.28
|
- - | - |
|
|
27162 |
YFE Money
27162
YFE
|
- | - | - | -1.68% |
30d 23.08%
60d 53.13%
90d -66.97%
|
Open CL$704.09
Low CL$704.09
High CL$704.09
|
- - | - |
|
|
27163 |
YFED.Finance
27163
YFED
|
- | -0.04% | 6.3% | -9.44% |
30d -36.46%
60d 2.19%
90d 36.35%
|
Open CL$688.99
Low CL$688.99
High CL$739.99
|
- - | - |
|
|
27164 |
YFET
27164
YFET
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d 25.6%
90d -45.96%
|
Open -
Low -
High CL$1,730.49
|
- - | - |
|
|
27165 |
yffc.finance
27165
YFFC
|
- | -1.37% | -3.93% | -5.57% |
30d -
60d -
90d -
|
Open CL$17,194.23
Low CL$16,502.10
High CL$17,815.62
|
- - | - |
|
|
27166 |
yffi finance
27166
YFFI
|
- | - | - | 0.01% |
30d -17.09%
60d 20.99%
90d 64.09%
|
Open CL$746.75
Low CL$746.75
High CL$746.75
|
- - | - |
|
|
27167 |
YFFII Finance
27167
YFFII
|
- | 5.6% | -20.32% | -14.65% |
30d -21.79%
60d -63.41%
90d -86.43%
|
Open -
Low -
High -
|
CL$33.53K - | CL$0 |
|
|
27168 |
YFFS Finance
27168
YFFS
|
- | - | - | 0.01% |
30d 35.3%
60d -13.97%
90d -45.05%
|
Open CL$149.22
Low CL$149.22
High CL$149.22
|
- - | - |
|
|
27169 |
YFI CREDITS GROUP
27169
YFICG
|
- | - | - | 0.01% |
30d 0.07%
60d 0.08%
90d 139.73%
|
Open CL$109.64
Low CL$109.64
High CL$109.64
|
- - | - |
|
|
27170 |
YFi Management
27170
YEFIM
|
- | - | - | 4.31% |
30d 41.49%
60d 115.33%
90d 101.6%
|
Open CL$5,754.26
Low CL$5,754.26
High CL$5,754.26
|
- - | - |
|
|
27171 |
Yfi.mobi
27171
YFIM
|
- | - | - | 0.09% |
30d 25.13%
60d 70.04%
90d -6.4%
|
Open CL$4,117.17
Low CL$4,117.17
High CL$4,117.17
|
- - | - |
|
|
27172 |
YFI3.money
27172
YFI3
|
- | -4.1% | -2.3% | -10.84% |
30d -83.8%
60d -59.4%
90d -39.01%
|
Open -
Low -
High CL$221.37
|
- - | - |
|
|
27173 |
YFIA
27173
YFIA
|
- | - | - | - |
30d -0.02%
60d 0.04%
90d 0.14%
|
Open CL$0.00813931
Low CL$0.00813931
High CL$0.00813931
|
- - | - |
|
|
27174 |
YFIBusiness
27174
YFIB
|
- | -4.83% | -3.28% | -11.64% |
30d 5.69%
60d 60.07%
90d 40.32%
|
Open -
Low -
High CL$3,892.36
|
- - | - |
|
|
27175 |
YFIDapp
27175
YFID
|
- | - | - | - |
30d 0.02%
60d -
90d 0.01%
|
Open CL$91.39
Low CL$91.39
High CL$91.39
|
- - | - |
|
|
27176 |
YFIDOWN
27176
YFIDOWN
|
- | 1.05% | 9.14% | 37.36% |
30d 40.1%
60d -29.79%
90d -31.94%
|
Open CL$772.63
Low CL$772.63
High CL$851.29
|
- - | - |
|
|
27177 |
YFIEXCHANGE.FINANCE
27177
YFIE
|
- | - | - | - |
30d -
60d -
90d -
|
Open CL$1,118.50
Low CL$1,118.50
High CL$1,118.50
|
- - | - |
|
|
27178 |
YFII Gold
27178
YFIIG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
27179 |
YFIII
27179
YFIII
|
- | -4.1% | -2.3% | -10.84% |
30d 7.96%
60d 59%
90d 6.08%
|
Open -
Low -
High CL$49,194.10
|
- - | - |
|
|
27180 |
YFIKING Finance
27180
YFIKING
|
- | 3042313643.99% | 3042165770.03% | 3040061548.08% |
30d 1125875341.63%
60d 1126467867.89%
90d 1009337609.06%
|
Open CL$6,177,222,386.53
Low CL$6,177,222,386.53
High CL$6,177,222,386.53
|
- - | - |
|
|
27181 |
YFISCURITY
27181
YFIS
|
- | 1021045070.6% | 1023083794.43% | 941459121.52% |
30d 911625724.06%
60d 856950902.05%
90d 841328472.85%
|
Open CL$6,092,630,539.37
Low CL$6,092,630,539.37
High CL$6,092,630,539.37
|
- - | - |
|
|
27182 |
YFIUP
27182
YFIUP
|
- | -1.69% | -7.45% | -22.95% |
30d -46.55%
60d -27.56%
90d -76.58%
|
Open CL$114.39
Low CL$106.11
High CL$115.06
|
- - | - |
|
|
27183 |
YFIVE FINANCE
27183
YFIVE
|
- | 0.18% | -3.77% | -2.48% |
30d -31.46%
60d -39.21%
90d -49.47%
|
Open CL$1,648.37
Low CL$1,579.57
High CL$1,648.37
|
- - | - |
|
|
27184 |
YFIX Finance
27184
YFIX
|
- | - | - | 0.01% |
30d 44.08%
60d 58.07%
90d 122.12%
|
Open CL$432.56
Low CL$432.56
High CL$432.56
|
- - | - |
|
|
27185 |
YFLink Synthetic
27185
sYFL
|
- | -0.24% | 5.75% | -27.84% |
30d -
60d -
90d -
|
Open CL$90.47
Low CL$90.42
High CL$100.50
|
- - | - |
|
|
27186 |
YFMoonBeam
27186
YFMB
|
- | -0.04% | 6.33% | -9.4% |
30d -35.87%
60d 88.51%
90d 65.75%
|
Open CL$15,872.06
Low CL$15,872.06
High CL$17,046.94
|
- - | - |
|
|
27187 |
YFMoonshot
27187
YFMS
|
- | - | - | -1.68% |
30d 23.08%
60d 53.13%
90d -17.29%
|
Open CL$6,248.81
Low CL$6,248.81
High CL$6,248.81
|
- - | - |
|
|
27188 |
YFOS.finance
27188
YFOS
|
- | -0.39% | -0.09% | 4.35% |
30d 14.11%
60d 95.9%
90d 64.97%
|
Open CL$7,035.94
Low CL$6,830.62
High CL$7,154.91
|
- - | - |
|
|
27189 |
YFOX FINANCE
27189
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30d -7.1%
60d -52.85%
90d -75.92%
|
Open CL$825.14
Low CL$775.23
High CL$825.14
|
- - | - |
|
|
27190 |
YFPRO Finance
27190
YFPRO
|
- | - | - | -1.68% |
30d 23.03%
60d 52.91%
90d -17.47%
|
Open CL$1,684.30
Low CL$1,684.30
High CL$1,684.30
|
- - | - |
|
|
27191 |
yfrb.Finance
27191
YFRB
|
- | - | - | - |
30d -
60d -
90d -
|
Open CL$1,611.52
Low CL$1,611.52
High CL$1,611.52
|
- - | - |
|
|
27192 |
YFS.FINANCE
27192
YFS
|
- | -4.83% | -3.28% | -11.65% |
30d -44.86%
60d -36.22%
90d -64.26%
|
Open -
Low -
High CL$5,709.94
|
- - | - |
|
|
27193 |
Yfscience
27193
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30d 11.14%
60d 12.93%
90d 44.1%
|
Open CL$7,396.69
Low CL$7,242.12
High CL$7,489.50
|
- - | - |
|
|
27194 |
YFST.Protocol
27194
YFST
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
27195 |
YFTether
27195
YFTE
|
- | - | - | 0.87% |
30d -20.74%
60d -15.82%
90d -23.38%
|
Open CL$10,876.34
Low CL$10,876.34
High CL$10,876.34
|
- - | - |
|
|
27196 |
YFUEL
27196
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30d 3.2%
60d 54.57%
90d 28.8%
|
Open CL$3,878.62
Low CL$3,610.20
High CL$3,878.62
|
- - | - |
|
|
27197 |
YFValue
27197
YFV
|
- | 2.37% | -7.74% | -28.95% |
30d -
60d -
90d -
|
Open CL$1,545.15
Low CL$1,427.15
High CL$1,575.22
|
- - | - |
|
|
27198 |
YFWorld
27198
YFW
|
- | -5.41% | -5.43% | -5.42% |
30d -5.41%
60d -5.46%
90d 30.41%
|
Open -
Low -
High CL$9,907.08
|
- - | - |
|
|
27199 |
Yield
27199
YLD
|
- | - | - | 9.15% |
30d 28.19%
60d 68.86%
90d -32.62%
|
Open CL$597.39
Low CL$597.39
High CL$597.39
|
- - | - |
|
|
27200 |
Yield Breeder DAO
27200
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30d -
60d -
90d -
|
Open CL$104.29
Low CL$100.40
High CL$108.21
|
- - | - |
|
27.542 Coins Monitored - Page 544 of 551
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CLP CL$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalization: Market capitalization (CLP CL$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.