Market Cap CL$2,311.55T 0.09%
Volume 24h CL$121.76T 16.65%
BTC % 50.75% 0.92%
ETH % 15.71% -1.46%
Coins 26.889 +22
Exchanges 885
Last update 2 Minutes ago
YFIA YFIA

YFIA (YFIA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-13 2022 CL$0.00839631 CL$0.00839631 CL$0.00839631 CL$0.00839631 - -
Sep-12 2022 CL$0.00839631 CL$0.00839631 CL$0.00839631 CL$0.00839631 - -
Sep-11 2022 CL$0.00839631 CL$0.00839631 CL$0.00839631 CL$0.00839631 - -
Sep-10 2022 CL$0.00839631 CL$0.00839631 CL$0.00839631 CL$0.00839631 - -
Sep-09 2022 CL$0.00839631 CL$0.00839631 CL$0.00839631 CL$0.00839631 - -
Sep-08 2022 CL$0.00839631 CL$0.00839631 CL$0.00839631 CL$0.00839631 - -
Sep-07 2022 CL$0.00839631 CL$0.00839613 CL$0.00839724 CL$0.00839631 - -
Sep-06 2022 CL$0.00839663 CL$0.00839594 CL$0.008397 CL$0.00839645 - -
Sep-05 2022 CL$0.00839654 CL$0.00839594 CL$0.00839699 CL$0.00839674 - -
Sep-04 2022 CL$0.00839674 CL$0.00839601 CL$0.00839707 CL$0.00839686 - -
Sep-03 2022 CL$0.00839684 CL$0.00839651 CL$0.00839723 CL$0.00839697 - -
Sep-02 2022 CL$0.00839697 CL$0.00839578 CL$0.00839723 CL$0.00839619 - -
Sep-01 2022 CL$0.00839631 CL$0.00839595 CL$0.0083972 CL$0.00839634 - -
Aug-31 2022 CL$0.00839636 CL$0.008396 CL$0.00839759 CL$0.00839698 - -
Aug-30 2022 CL$0.0083969 CL$0.00839603 CL$0.00839819 CL$0.00839655 - -

Historical and market price analysis of YFIA (YFIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 695 days, from day 06-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.