Market Cap AR$2,069.19T -2.82%
Volume 24h AR$133.24T 22.4%
BTC % 51% 0.96%
ETH % 15.56% -2.05%
Coins 26.898 +23
Exchanges 885
Last update 29 Seconds ago
YFIA YFIA

YFIA (YFIA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-13 2022 AR$0.00780308 AR$0.00780308 AR$0.00780308 AR$0.00780308 - -
Sep-12 2022 AR$0.00780308 AR$0.00780308 AR$0.00780308 AR$0.00780308 - -
Sep-11 2022 AR$0.00780308 AR$0.00780308 AR$0.00780308 AR$0.00780308 - -
Sep-10 2022 AR$0.00780308 AR$0.00780308 AR$0.00780308 AR$0.00780308 - -
Sep-09 2022 AR$0.00780308 AR$0.00780308 AR$0.00780308 AR$0.00780308 - -
Sep-08 2022 AR$0.00780308 AR$0.00780308 AR$0.00780308 AR$0.00780308 - -
Sep-07 2022 AR$0.00780308 AR$0.00780291 AR$0.00780395 AR$0.00780308 - -
Sep-06 2022 AR$0.00780338 AR$0.00780274 AR$0.00780372 AR$0.00780321 - -
Sep-05 2022 AR$0.00780329 AR$0.00780273 AR$0.00780371 AR$0.00780348 - -
Sep-04 2022 AR$0.00780348 AR$0.0078028 AR$0.00780379 AR$0.00780359 - -
Sep-03 2022 AR$0.00780357 AR$0.00780326 AR$0.00780393 AR$0.00780369 - -
Sep-02 2022 AR$0.00780369 AR$0.00780259 AR$0.00780393 AR$0.00780297 - -
Sep-01 2022 AR$0.00780308 AR$0.00780275 AR$0.00780391 AR$0.00780311 - -
Aug-31 2022 AR$0.00780313 AR$0.00780279 AR$0.00780427 AR$0.0078037 - -
Aug-30 2022 AR$0.00780363 AR$0.00780282 AR$0.00780483 AR$0.0078033 - -

Historical and market price analysis of YFIA (YFIA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 695 days, from day 06-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.7418 ARS.