Market Cap CL$2,464.43T
-0.19%
Volume 24h CL$173.41T
28.49%
BTC % 48.9%
-0.55%
ETH % 16.98%
-0.53%
Coins
27.365
+27
Exchanges
885
Last update
3 Minutes ago
| # | Coin | Price CL$ | 1h | 24h | 7d | 30d | Keys 24h CL$ | Vol 24h CL$ | Market Cap CL$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27101 |
YSL.IO
27101
YSL
|
- | - | - | - |
30d 46.71%
60d 72.99%
90d 54.32%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27102 |
ysoy chain farm
27102
YSOY
|
- | -0.09% | -1.35% | 6.12% |
30d -13.83%
60d 16.57%
90d 15.05%
|
Open CL$1,570.45
Low CL$1,549.34
High CL$1,570.45
|
- - | - |
|
|
| 27103 |
Ystar
27103
YSR
|
- | - | - | 0.08% |
30d -0.02%
60d -60.01%
90d -60.01%
|
Open CL$0.017977
Low CL$0.017977
High CL$0.017977
|
- - | - |
|
|
| 27104 |
YTizer
27104
YTZ
|
- | - | - | 0.92% |
30d -30.93%
60d -28.99%
90d -41.23%
|
Open CL$0.049301
Low CL$0.049301
High CL$0.049301
|
- - | - |
|
|
| 27105 |
YTOFU
27105
YTOFU
|
- | - | - | - |
30d 20.92%
60d 38.13%
90d 3.29%
|
Open CL$199.52
Low CL$199.52
High CL$199.52
|
- - | - |
|
|
| 27106 |
YU-GI-KING
27106
YUGI
|
- | -1.77% | -13.91% | -29.09% |
30d -29.09%
60d -29.09%
90d -29.09%
|
Open CL$0.047275
Low CL$0.040526
High CL$0.047275
|
- - | - |
|
|
| 27107 |
Yuan
27107
YUAN
|
- | -0.1% | -2.61% | - |
30d -
60d -
90d -
|
Open CL$165.94
Low CL$157.86
High CL$167.86
|
- - | - |
|
|
| 27108 |
Yuan Chain Coin
27108
YCC
|
- | - | - | -2.51% |
30d 80.37%
60d 55.15%
90d 19.06%
|
Open CL$4.0732
Low CL$4.0732
High CL$4.0732
|
- - | - |
|
|
| 27109 |
Yuang Coin
27109
YUANG
|
- | -100% | -100% | -100% |
30d -100%
60d -100%
90d -100%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27110 |
Yucreat
27110
YUCT
|
- | - | - | - |
30d -9.28%
60d -23.5%
90d 333.86%
|
Open CL$0.035074
Low CL$0.035074
High CL$0.035074
|
- - | - |
|
|
| 27111 |
YUGE
27111
YTRUMP
|
- | 0.51% | 4.93% | 9.38% |
30d -
60d -
90d -
|
Open CL$102.91
Low CL$102.91
High CL$102.91
|
- - | - |
|
|
| 27112 |
Yugen Finance
27112
YGN
|
- | - | - | 0.02% |
30d -8.29%
60d -8.29%
90d -8.29%
|
Open CL$8,330.45
Low CL$8,330.45
High CL$8,330.45
|
- - | - |
|
|
| 27113 |
YUI Token
27113
YUI
|
- | -4.13% | -2.33% | -10.86% |
30d 7.93%
60d 58.95%
90d 31.44%
|
Open -
Low -
High CL$3,747.03
|
- - | - |
|
|
| 27114 |
YUKI
27114
YUKI
|
CL$0.034960 | -0.14% | -0.96% | 2.67% |
30d 17.7%
60d 9.82%
90d 22.58%
|
Open CL$0.035068
Low CL$0.034531
High CL$0.035576
|
- - | - |
|
|
| 27115 |
YUKKY
27115
YUKKY
|
CL$37.72 | - | -0.03% | -0.09% |
30d -0.05%
60d -0.12%
90d -0.12%
|
Open CL$37.74
Low CL$37.72
High CL$37.74
|
- - | - |
|
|
| 27116 |
Yukon
27116
$YUKON
|
- | - | - | -1.68% |
30d 23.66%
60d 51.21%
90d -26.84%
|
Open CL$0.00027962
Low CL$0.00027962
High CL$0.00027962
|
- - | - |
|
|
| 27117 |
Yum Yum
27117
YUMY
|
- | - | - | -15.47% |
30d -29.84%
60d -45.63%
90d -45.63%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27118 |
Yumerium
27118
YUM
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27119 |
Yummi Universe
27119
YUMMI
|
CL$0.056858 | - | 4.16% | -43.42% |
30d -62.51%
60d -78.94%
90d -84.66%
|
Open CL$0.054586
Low CL$0.054586
High CL$0.057368
|
- - | - |
|
|
| 27120 |
YumYumFarm
27120
YUM
|
- | 0.82% | 0.04% | -37.86% |
30d -
60d -
90d -
|
Open CL$0.00074535
Low CL$0.00073186
High CL$0.00075434
|
- - | - |
|
|
| 27121 |
YUNA
27121
YUNA
|
- | - | - | 0.38% |
30d -1.72%
60d -20.89%
90d -78.25%
|
Open CL$0.00484794
Low CL$0.00484794
High CL$0.00484794
|
- - | - |
|
|
| 27122 |
YUNo.finance
27122
YUNO
|
- | 0.44% | 4.18% | 25.04% |
30d -
60d -
90d -
|
Open CL$7.444
Low CL$7.444
High CL$7.444
|
- - | - |
|
|
| 27123 |
YURI
27123
YURI
|
- | 0.08% | -1.92% | -11.05% |
30d -18.59%
60d -65.84%
90d -51.73%
|
Open -
Low -
High -
|
CL$2.83M - | - |
|
|
| 27124 |
YUSD Stablecoin
27124
YUSD
|
CL$892.43 | - | - | -0.32% |
30d -0.3%
60d -0.25%
90d 81.75%
|
Open CL$892.42
Low CL$892.42
High CL$892.42
|
- - | - |
|
|
| 27125 |
yVault LP-yCurve
27125
yVault LP-yCurve(YYCRV)
|
- | - | - | 1.08% |
30d -13.16%
60d -99.23%
90d -99.22%
|
Open CL$9.231
Low CL$9.231
High CL$9.231
|
- - | - |
|
|
| 27126 |
YYE Energy
27126
YYE
|
- | - | - | 7.74% |
30d -13.69%
60d 1.29%
90d 7.29%
|
Open CL$0.290803
Low CL$0.290803
High CL$0.290803
|
- - | - |
|
|
| 27127 |
YYFI.Protocol
27127
YYFI
|
- | - | - | -3.2% |
30d -10.56%
60d 1.81%
90d 2.73%
|
Open CL$72.50
Low CL$72.50
High CL$72.50
|
- - | - |
|
|
| 27128 |
YZZ
27128
YZZ
|
- | - | - | 4.98% |
30d -5.93%
60d -64.04%
90d -83.33%
|
Open CL$0.352169
Low CL$0.352169
High CL$0.352169
|
- - | - |
|
|
| 27129 |
Z Versus Project
27129
ZVERSUS
|
- | - | - | -4.86% |
30d -23.4%
60d -23.89%
90d -54.81%
|
Open CL$0.00365663
Low CL$0.00365663
High CL$0.00365663
|
- - | - |
|
|
| 27130 |
Z-Cubed
27130
Z3
|
CL$5.23 | - | -4.16% | -13.79% |
30d -73.67%
60d -86.5%
90d -70.83%
|
Open CL$5.564
Low CL$5.231
High CL$5.564
|
- - | - |
|
|
| 27131 |
Z2 Coin
27131
Z2
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27132 |
Z502 Bad Gateway Token
27132
Z502
|
- | -0.08% | -0.14% | -0.51% |
30d 0.75%
60d -0.3%
90d 2814.14%
|
Open CL$0.463677
Low CL$0.463005
High CL$0.463943
|
- - | - |
|
|
| 27133 |
Z7DAO
27133
Z7
|
- | - | - | -0.44% |
30d -19.63%
60d -6.09%
90d -39.45%
|
Open CL$16.31
Low CL$16.31
High CL$16.31
|
- - | - |
|
|
| 27134 |
ZABAKU INU
27134
ZABAKU
|
- | 0.96% | 2.39% | 11.03% |
30d 27.78%
60d -48.81%
90d -59.98%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27135 |
ZABERcoin
27135
ZAB
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27136 |
Zabu Finance
27136
ZABU
|
- | - | - | -3.34% |
30d -12.09%
60d -10.79%
90d -26.91%
|
Open CL$0.0006914
Low CL$0.0006914
High CL$0.0006914
|
- - | - |
|
|
| 27137 |
ZAC Finance
27137
ZAC
|
- | 0.19% | 6.78% | -8.8% |
30d -36.49%
60d -5.09%
90d 39.03%
|
Open CL$337.27
Low CL$337.27
High CL$362.23
|
- - | - |
|
|
| 27138 |
ZachXBT
27138
ZACH
|
- | - | - | -0.04% |
30d -15.63%
60d -44.85%
90d -32.82%
|
Open CL$0.143294
Low CL$0.143294
High CL$0.143294
|
- - | - |
|
|
| 27139 |
Zada
27139
ZADA
|
- | - | - | -8.24% |
30d -14.24%
60d -23.37%
90d -27.91%
|
Open CL$0.00016003
Low CL$0.00016003
High CL$0.00016003
|
- - | - |
|
|
| 27140 |
Zaddex
27140
ZEX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27141 |
Zaddy Inu Token
27141
ZADDY
|
- | - | - | -27.03% |
30d -85.17%
60d -88.92%
90d -89.65%
|
Open -
Low -
High -
|
- - | - |
|
|
| 27142 |
Zafira
27142
ZFAI
|
- | 5.51% | -7.7% | -15.26% |
30d -
60d -
90d -
|
Open CL$3.5265
Low CL$3.4544
High CL$3.6776
|
- - | - |
|
|
| 27143 |
Zagent
27143
ZEG
|
- | - | - | 4.87% |
30d -25.55%
60d -30.92%
90d -73.9%
|
Open CL$13.19
Low CL$13.19
High CL$13.19
|
- - | - |
|
|
| 27144 |
Zaif Token
27144
ZAIF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 27145 |
Zaigar Finance
27145
ZAIF
|
- | 0.83% | 14.58% | 25.09% |
30d -
60d -
90d -
|
Open CL$15.42
Low CL$15.42
High CL$16.29
|
- - | - |
|
|
| 27146 |
ZAKUJIRA
27146
KUJIRA
|
- | - | - | -1.73% |
30d -78.54%
60d -86.95%
90d -88.02%
|
Open CL$0.021551
Low CL$0.021551
High CL$0.021551
|
- - | - |
|
|
| 27147 |
ZakumiFi
27147
ZAFI
|
CL$1.94 | - | 0.28% | -0.12% |
30d -14.32%
60d -13.65%
90d -29.93%
|
Open CL$1.9695
Low CL$1.9259
High CL$1.9695
|
- - | - |
|
|
| 27148 |
ZangAi
27148
ZANGAI
|
- | - | - | -0.23% |
30d -50.63%
60d -92.87%
90d -88.17%
|
Open CL$0.0007921
Low CL$0.0007921
High CL$0.0007921
|
- - | - |
|
|
| 27149 |
ZAPP COIN
27149
ZAPP
|
- | - | - | -1.14% |
30d -63.09%
60d -91.72%
90d -91.72%
|
Open CL$0.0000035964
Low CL$0.0000035964
High CL$0.0000035964
|
- - | - |
|
|
| 27150 |
Zapperium Network
27150
ZAPP
|
- | - | - | -0.13% |
30d -41.48%
60d -43.84%
90d 97.62%
|
Open CL$0.00025084
Low CL$0.00025084
High CL$0.00025084
|
- - | - |
|
27.365 Coins Monitored - Page 543 of 548
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CLP CL$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalization: Market capitalization (CLP CL$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.