Market Cap CL$2,180.37T -2.42%
Volume 24h CL$204.12T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Yummi Universe YUMMI

Yummi Universe (YUMMI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.153177 CL$0.152551 CL$0.153237 CL$0.152551 CL$151,527 -
Apr-30 2024 CL$0.152342 CL$0.152342 CL$0.162993 CL$0.162993 CL$147,339 -
Apr-29 2024 CL$0.162993 CL$0.162993 CL$0.170561 CL$0.170561 - -
Apr-28 2024 CL$0.170561 CL$0.156986 CL$0.170561 CL$0.156986 CL$167,143 -
Apr-27 2024 CL$0.156986 CL$0.156986 CL$0.167933 CL$0.167933 CL$505,932 -
Apr-26 2024 CL$0.167933 CL$0.167933 CL$0.168016 CL$0.168016 CL$7,085 -
Apr-25 2024 CL$0.162922 CL$0.162922 CL$0.162922 CL$0.162922 - -
Apr-24 2024 CL$0.162218 CL$0.162218 CL$0.173383 CL$0.173383 CL$69,672 -
Apr-23 2024 CL$0.173383 CL$0.172393 CL$0.179417 CL$0.172393 CL$325,262 -
Apr-22 2024 CL$0.172393 CL$0.167412 CL$0.178753 CL$0.178753 CL$56,197 -
Apr-21 2024 CL$0.178753 CL$0.162739 CL$0.178753 CL$0.162739 - -
Apr-20 2024 CL$0.162739 CL$0.162739 CL$0.171697 CL$0.171594 CL$319,640 -
Apr-19 2024 CL$0.171594 CL$0.163451 CL$0.18376 CL$0.18376 CL$772,421 -
Apr-18 2024 CL$0.18376 CL$0.18376 CL$0.18846 CL$0.18846 CL$7,890 -
Apr-17 2024 CL$0.18846 CL$0.1831 CL$0.18846 CL$0.186744 - -

Historical and market price analysis of Yummi Universe (YUMMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 634 days, from day 08-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.