Market Cap Tk253.03T -0.63%
Volume 24h Tk23.15T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 33 Seconds ago
Yummi Universe YUMMI

Yummi Universe (YUMMI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.017399 Tk0.017399 Tk0.018615 Tk0.018615 Tk16,828 -
Apr-29 2024 Tk0.018615 Tk0.018615 Tk0.01948 Tk0.01948 - -
Apr-28 2024 Tk0.01948 Tk0.017929 Tk0.01948 Tk0.017929 Tk19,090 -
Apr-27 2024 Tk0.017929 Tk0.017929 Tk0.01918 Tk0.01918 Tk57,784 -
Apr-26 2024 Tk0.01918 Tk0.01918 Tk0.019189 Tk0.019189 Tk809 -
Apr-25 2024 Tk0.018607 Tk0.018607 Tk0.018607 Tk0.018607 - -
Apr-24 2024 Tk0.018527 Tk0.018527 Tk0.019802 Tk0.019802 Tk7,957 -
Apr-23 2024 Tk0.019802 Tk0.019689 Tk0.020491 Tk0.019689 Tk37,149 -
Apr-22 2024 Tk0.019689 Tk0.01912 Tk0.020415 Tk0.020415 Tk6,418 -
Apr-21 2024 Tk0.020415 Tk0.018586 Tk0.020415 Tk0.018586 - -
Apr-20 2024 Tk0.018586 Tk0.018586 Tk0.019609 Tk0.019598 Tk36,507 -
Apr-19 2024 Tk0.019598 Tk0.018668 Tk0.020987 Tk0.020987 Tk88,220 -
Apr-18 2024 Tk0.020987 Tk0.020987 Tk0.021524 Tk0.021524 Tk901 -
Apr-17 2024 Tk0.021524 Tk0.020912 Tk0.021524 Tk0.021328 - -
Apr-16 2024 Tk0.021328 Tk0.019933 Tk0.021328 Tk0.01996 Tk10,516 -

Historical and market price analysis of Yummi Universe (YUMMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 633 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.