Market Cap CHF2.08T -2.75%
Volume 24h CHF194.75B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Yummi Universe YUMMI

Yummi Universe (YUMMI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00014611 CHF0.00014551 CHF0.00014616 CHF0.00014551 CHF145 -
Apr-30 2024 CHF0.00014531 CHF0.00014531 CHF0.00015547 CHF0.00015547 CHF141 -
Apr-29 2024 CHF0.00015547 CHF0.00015547 CHF0.00016269 CHF0.00016269 - -
Apr-28 2024 CHF0.00016269 CHF0.00014974 CHF0.00016269 CHF0.00014974 CHF159 -
Apr-27 2024 CHF0.00014974 CHF0.00014974 CHF0.00016018 CHF0.00016018 CHF483 -
Apr-26 2024 CHF0.00016018 CHF0.00016018 CHF0.00016026 CHF0.00016026 CHF7 -
Apr-25 2024 CHF0.0001554 CHF0.0001554 CHF0.0001554 CHF0.0001554 - -
Apr-24 2024 CHF0.00015473 CHF0.00015473 CHF0.00016538 CHF0.00016538 CHF66 -
Apr-23 2024 CHF0.00016538 CHF0.00016444 CHF0.00017113 CHF0.00016444 CHF310 -
Apr-22 2024 CHF0.00016444 CHF0.00015968 CHF0.0001705 CHF0.0001705 CHF54 -
Apr-21 2024 CHF0.0001705 CHF0.00015523 CHF0.0001705 CHF0.00015523 - -
Apr-20 2024 CHF0.00015523 CHF0.00015523 CHF0.00016377 CHF0.00016367 CHF305 -
Apr-19 2024 CHF0.00016367 CHF0.00015591 CHF0.00017528 CHF0.00017528 CHF737 -
Apr-18 2024 CHF0.00017528 CHF0.00017528 CHF0.00017976 CHF0.00017976 CHF8 -
Apr-17 2024 CHF0.00017976 CHF0.00017465 CHF0.00017976 CHF0.00017812 - -

Historical and market price analysis of Yummi Universe (YUMMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 634 days, from day 08-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91649 CHF.