Market Cap MX$39.25T 2.89%
Volume 24h MX$3.03T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 54 Seconds ago
Yummi Universe YUMMI

Yummi Universe (YUMMI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00270319 MX$0.00269213 MX$0.00270425 MX$0.00269213 MX$2,674 -
Apr-30 2024 MX$0.00268845 MX$0.00268845 MX$0.00287641 MX$0.00287641 MX$2,600 -
Apr-29 2024 MX$0.00287641 MX$0.00287641 MX$0.00300997 MX$0.00300997 - -
Apr-28 2024 MX$0.00300997 MX$0.00277041 MX$0.00300997 MX$0.00277041 MX$2,950 -
Apr-27 2024 MX$0.00277041 MX$0.00277041 MX$0.00296359 MX$0.00296359 MX$8,928 -
Apr-26 2024 MX$0.00296359 MX$0.00296359 MX$0.00296505 MX$0.00296505 MX$125 -
Apr-25 2024 MX$0.00287515 MX$0.00287515 MX$0.00287515 MX$0.00287515 - -
Apr-24 2024 MX$0.00286273 MX$0.00286273 MX$0.00305977 MX$0.00305977 MX$1,230 -
Apr-23 2024 MX$0.00305977 MX$0.0030423 MX$0.00316625 MX$0.0030423 MX$5,740 -
Apr-22 2024 MX$0.0030423 MX$0.0029544 MX$0.00315453 MX$0.00315453 MX$992 -
Apr-21 2024 MX$0.00315453 MX$0.00287192 MX$0.00315453 MX$0.00287192 - -
Apr-20 2024 MX$0.00287192 MX$0.00287192 MX$0.00303002 MX$0.0030282 MX$5,641 -
Apr-19 2024 MX$0.0030282 MX$0.00288449 MX$0.00324289 MX$0.00324289 MX$13,631 -
Apr-18 2024 MX$0.00324289 MX$0.00324289 MX$0.00332583 MX$0.00332583 MX$139 -
Apr-17 2024 MX$0.00332583 MX$0.00323124 MX$0.00332583 MX$0.00329555 - -

Historical and market price analysis of Yummi Universe (YUMMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 634 days, from day 08-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.