Market Cap R42.21T -2.75%
Volume 24h R3.94T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 35 Seconds ago
Yummi Universe YUMMI

Yummi Universe (YUMMI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00295907 R0.00294696 R0.00296023 R0.00294696 R2,927 -
Apr-30 2024 R0.00294294 R0.00294294 R0.00314869 R0.00314869 R2,846 -
Apr-29 2024 R0.00314869 R0.00314869 R0.00329489 R0.00329489 - -
Apr-28 2024 R0.00329489 R0.00303265 R0.00329489 R0.00303265 R3,229 -
Apr-27 2024 R0.00303265 R0.00303265 R0.00324412 R0.00324412 R9,774 -
Apr-26 2024 R0.00324412 R0.00324412 R0.00324572 R0.00324572 R137 -
Apr-25 2024 R0.00314731 R0.00314731 R0.00314731 R0.00314731 - -
Apr-24 2024 R0.00313372 R0.00313372 R0.00334941 R0.00334941 R1,346 -
Apr-23 2024 R0.00334941 R0.00333029 R0.00346596 R0.00333029 R6,283 -
Apr-22 2024 R0.00333029 R0.00323406 R0.00345313 R0.00345313 R1,086 -
Apr-21 2024 R0.00345313 R0.00314377 R0.00345313 R0.00314377 - -
Apr-20 2024 R0.00314377 R0.00314377 R0.00331684 R0.00331484 R6,175 -
Apr-19 2024 R0.00331484 R0.00315754 R0.00354985 R0.00354985 R14,922 -
Apr-18 2024 R0.00354985 R0.00354985 R0.00364065 R0.00364065 R152 -
Apr-17 2024 R0.00364065 R0.00353711 R0.00364065 R0.0036075 - -

Historical and market price analysis of Yummi Universe (YUMMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 634 days, from day 08-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.