Market Cap CA$3.12T -2.98%
Volume 24h CA$291.04B 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 44 Seconds ago
Yummi Universe YUMMI

Yummi Universe (YUMMI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00021874 CA$0.00021784 CA$0.00021882 CA$0.00021784 CA$216 -
Apr-30 2024 CA$0.00021755 CA$0.00021755 CA$0.00023276 CA$0.00023276 CA$210 -
Apr-29 2024 CA$0.00023276 CA$0.00023276 CA$0.00024356 CA$0.00024356 - -
Apr-28 2024 CA$0.00024356 CA$0.00022418 CA$0.00024356 CA$0.00022418 CA$239 -
Apr-27 2024 CA$0.00022418 CA$0.00022418 CA$0.00023981 CA$0.00023981 CA$722 -
Apr-26 2024 CA$0.00023981 CA$0.00023981 CA$0.00023993 CA$0.00023993 CA$10 -
Apr-25 2024 CA$0.00023265 CA$0.00023265 CA$0.00023265 CA$0.00023265 - -
Apr-24 2024 CA$0.00023165 CA$0.00023165 CA$0.00024759 CA$0.00024759 CA$99 -
Apr-23 2024 CA$0.00024759 CA$0.00024618 CA$0.00025621 CA$0.00024618 CA$464 -
Apr-22 2024 CA$0.00024618 CA$0.00023907 CA$0.00025526 CA$0.00025526 CA$80 -
Apr-21 2024 CA$0.00025526 CA$0.00023239 CA$0.00025526 CA$0.00023239 - -
Apr-20 2024 CA$0.00023239 CA$0.00023239 CA$0.00024519 CA$0.00024504 CA$456 -
Apr-19 2024 CA$0.00024504 CA$0.00023341 CA$0.00026241 CA$0.00026241 CA$1,103 -
Apr-18 2024 CA$0.00026241 CA$0.00026241 CA$0.00026912 CA$0.00026912 CA$11 -
Apr-17 2024 CA$0.00026912 CA$0.00026147 CA$0.00026912 CA$0.00026667 - -

Historical and market price analysis of Yummi Universe (YUMMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 634 days, from day 08-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37208 CAD.