Market Cap RM10.84T -2.75%
Volume 24h RM1.01T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 32 Seconds ago
Yummi Universe YUMMI

Yummi Universe (YUMMI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00076021 RM0.0007571 RM0.00076051 RM0.0007571 RM752 -
Apr-30 2024 RM0.00075607 RM0.00075607 RM0.00080893 RM0.00080893 RM731 -
Apr-29 2024 RM0.00080893 RM0.00080893 RM0.00084649 RM0.00084649 - -
Apr-28 2024 RM0.00084649 RM0.00077911 RM0.00084649 RM0.00077911 RM830 -
Apr-27 2024 RM0.00077911 RM0.00077911 RM0.00083344 RM0.00083344 RM2,511 -
Apr-26 2024 RM0.00083344 RM0.00083344 RM0.00083385 RM0.00083385 RM35 -
Apr-25 2024 RM0.00080857 RM0.00080857 RM0.00080857 RM0.00080857 - -
Apr-24 2024 RM0.00080508 RM0.00080508 RM0.00086049 RM0.00086049 RM346 -
Apr-23 2024 RM0.00086049 RM0.00085558 RM0.00089044 RM0.00085558 RM1,614 -
Apr-22 2024 RM0.00085558 RM0.00083086 RM0.00088714 RM0.00088714 RM279 -
Apr-21 2024 RM0.00088714 RM0.00080766 RM0.00088714 RM0.00080766 - -
Apr-20 2024 RM0.00080766 RM0.00080766 RM0.00085212 RM0.00085161 RM1,586 -
Apr-19 2024 RM0.00085161 RM0.0008112 RM0.00091199 RM0.00091199 RM3,833 -
Apr-18 2024 RM0.00091199 RM0.00091199 RM0.00093531 RM0.00093531 RM39 -
Apr-17 2024 RM0.00093531 RM0.00090871 RM0.00093531 RM0.0009268 - -

Historical and market price analysis of Yummi Universe (YUMMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 634 days, from day 08-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.