Market Cap Bs.82.90T -2.67%
Volume 24h Bs.7.73T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Yummi Universe YUMMI

Yummi Universe (YUMMI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00580743 Bs.0.00578366 Bs.0.00580969 Bs.0.00578366 Bs.5,745 -
Apr-30 2024 Bs.0.00577577 Bs.0.00577577 Bs.0.00617957 Bs.0.00617957 Bs.5,586 -
Apr-29 2024 Bs.0.00617957 Bs.0.00617957 Bs.0.0064665 Bs.0.0064665 - -
Apr-28 2024 Bs.0.0064665 Bs.0.00595183 Bs.0.0064665 Bs.0.00595183 Bs.6,337 -
Apr-27 2024 Bs.0.00595183 Bs.0.00595183 Bs.0.00636685 Bs.0.00636685 Bs.19,181 -
Apr-26 2024 Bs.0.00636685 Bs.0.00636685 Bs.0.00636999 Bs.0.00636999 Bs.269 -
Apr-25 2024 Bs.0.00617687 Bs.0.00617687 Bs.0.00617687 Bs.0.00617687 - -
Apr-24 2024 Bs.0.00615018 Bs.0.00615018 Bs.0.00657349 Bs.0.00657349 Bs.2,641 -
Apr-23 2024 Bs.0.00657349 Bs.0.00653596 Bs.0.00680224 Bs.0.00653596 Bs.12,332 -
Apr-22 2024 Bs.0.00653596 Bs.0.00634711 Bs.0.00677705 Bs.0.00677705 Bs.2,131 -
Apr-21 2024 Bs.0.00677705 Bs.0.00616992 Bs.0.00677705 Bs.0.00616992 - -
Apr-20 2024 Bs.0.00616992 Bs.0.00616992 Bs.0.00650957 Bs.0.00650565 Bs.12,118 -
Apr-19 2024 Bs.0.00650565 Bs.0.00619693 Bs.0.00696688 Bs.0.00696688 Bs.29,285 -
Apr-18 2024 Bs.0.00696688 Bs.0.00696688 Bs.0.00714507 Bs.0.00714507 Bs.299 -
Apr-17 2024 Bs.0.00714507 Bs.0.00694187 Bs.0.00714507 Bs.0.00708002 - -

Historical and market price analysis of Yummi Universe (YUMMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 634 days, from day 08-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.