Market Cap NZ$3.86T -2.15%
Volume 24h NZ$357.60B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 29 Seconds ago
Yummi Universe YUMMI

Yummi Universe (YUMMI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00026723 NZ$0.00026723 NZ$0.00028592 NZ$0.00028592 NZ$258 -
Apr-29 2024 NZ$0.00028592 NZ$0.00028592 NZ$0.00029919 NZ$0.00029919 - -
Apr-28 2024 NZ$0.00029919 NZ$0.00027538 NZ$0.00029919 NZ$0.00027538 NZ$293 -
Apr-27 2024 NZ$0.00027538 NZ$0.00027538 NZ$0.00029458 NZ$0.00029458 NZ$888 -
Apr-26 2024 NZ$0.00029458 NZ$0.00029458 NZ$0.00029473 NZ$0.00029473 NZ$12 -
Apr-25 2024 NZ$0.00028579 NZ$0.00028579 NZ$0.00028579 NZ$0.00028579 - -
Apr-24 2024 NZ$0.00028456 NZ$0.00028456 NZ$0.00030414 NZ$0.00030414 NZ$122 -
Apr-23 2024 NZ$0.00030414 NZ$0.00030241 NZ$0.00031473 NZ$0.00030241 NZ$571 -
Apr-22 2024 NZ$0.00030241 NZ$0.00029367 NZ$0.00031356 NZ$0.00031356 NZ$99 -
Apr-21 2024 NZ$0.00031356 NZ$0.00028547 NZ$0.00031356 NZ$0.00028547 - -
Apr-20 2024 NZ$0.00028547 NZ$0.00028547 NZ$0.00030119 NZ$0.00030101 NZ$561 -
Apr-19 2024 NZ$0.00030101 NZ$0.00028672 NZ$0.00032235 NZ$0.00032235 NZ$1,355 -
Apr-18 2024 NZ$0.00032235 NZ$0.00032235 NZ$0.00033059 NZ$0.00033059 NZ$14 -
Apr-17 2024 NZ$0.00033059 NZ$0.00032119 NZ$0.00033059 NZ$0.00032758 - -
Apr-16 2024 NZ$0.00032758 NZ$0.00030615 NZ$0.00032758 NZ$0.00030658 NZ$162 -

Historical and market price analysis of Yummi Universe (YUMMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 633 days, from day 08-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.