Market Cap Rp36,727.02T -2.47%
Volume 24h Rp3,442.45T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
Yummi Universe YUMMI

Yummi Universe (YUMMI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp2.5815 Rp2.5710 Rp2.5826 Rp2.5710 Rp2,553,772 -
Apr-30 2024 Rp2.5675 Rp2.5675 Rp2.7470 Rp2.7470 Rp2,483,192 -
Apr-29 2024 Rp2.7470 Rp2.7470 Rp2.8745 Rp2.8745 - -
Apr-28 2024 Rp2.8745 Rp2.6457 Rp2.8745 Rp2.6457 Rp2,816,963 -
Apr-27 2024 Rp2.6457 Rp2.6457 Rp2.8302 Rp2.8302 Rp8,526,767 -
Apr-26 2024 Rp2.8302 Rp2.8302 Rp2.8316 Rp2.8316 Rp119,404 -
Apr-25 2024 Rp2.7458 Rp2.7458 Rp2.7458 Rp2.7458 - -
Apr-24 2024 Rp2.7339 Rp2.7339 Rp2.9221 Rp2.9221 Rp1,174,216 -
Apr-23 2024 Rp2.9221 Rp2.9054 Rp3.0238 Rp2.9054 Rp5,481,830 -
Apr-22 2024 Rp2.9054 Rp2.8215 Rp3.0126 Rp3.0126 Rp947,114 -
Apr-21 2024 Rp3.0126 Rp2.7427 Rp3.0126 Rp2.7427 - -
Apr-20 2024 Rp2.7427 Rp2.7427 Rp2.8937 Rp2.8919 Rp5,387,066 -
Apr-19 2024 Rp2.8919 Rp2.7547 Rp3.0970 Rp3.0970 Rp13,018,045 -
Apr-18 2024 Rp3.0970 Rp3.0970 Rp3.1762 Rp3.1762 Rp132,976 -
Apr-17 2024 Rp3.1762 Rp3.0858 Rp3.1762 Rp3.1473 - -

Historical and market price analysis of Yummi Universe (YUMMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 634 days, from day 08-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.2 IDR.