Market Cap CN¥16.80T 3.28%
Volume 24h CN¥1.30T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Yummi Universe YUMMI

Yummi Universe (YUMMI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00115412 CN¥0.00114939 CN¥0.00115457 CN¥0.00114939 CN¥1,142 -
Apr-30 2024 CN¥0.00114783 CN¥0.00114783 CN¥0.00122807 CN¥0.00122807 CN¥1,110 -
Apr-29 2024 CN¥0.00122807 CN¥0.00122807 CN¥0.0012851 CN¥0.0012851 - -
Apr-28 2024 CN¥0.0012851 CN¥0.00118282 CN¥0.0012851 CN¥0.00118282 CN¥1,259 -
Apr-27 2024 CN¥0.00118282 CN¥0.00118282 CN¥0.00126529 CN¥0.00126529 CN¥3,812 -
Apr-26 2024 CN¥0.00126529 CN¥0.00126529 CN¥0.00126592 CN¥0.00126592 CN¥53 -
Apr-25 2024 CN¥0.00122754 CN¥0.00122754 CN¥0.00122754 CN¥0.00122754 - -
Apr-24 2024 CN¥0.00122223 CN¥0.00122223 CN¥0.00130636 CN¥0.00130636 CN¥525 -
Apr-23 2024 CN¥0.00130636 CN¥0.0012989 CN¥0.00135182 CN¥0.0012989 CN¥2,451 -
Apr-22 2024 CN¥0.0012989 CN¥0.00126137 CN¥0.00134681 CN¥0.00134681 CN¥423 -
Apr-21 2024 CN¥0.00134681 CN¥0.00122616 CN¥0.00134681 CN¥0.00122616 - -
Apr-20 2024 CN¥0.00122616 CN¥0.00122616 CN¥0.00129366 CN¥0.00129288 CN¥2,408 -
Apr-19 2024 CN¥0.00129288 CN¥0.00123152 CN¥0.00138454 CN¥0.00138454 CN¥5,820 -
Apr-18 2024 CN¥0.00138454 CN¥0.00138454 CN¥0.00141995 CN¥0.00141995 CN¥59 -
Apr-17 2024 CN¥0.00141995 CN¥0.00137957 CN¥0.00141995 CN¥0.00140702 - -

Historical and market price analysis of Yummi Universe (YUMMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 634 days, from day 08-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.