Market Cap AR$2,014.40T -0.66%
Volume 24h AR$183.78T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 12 Seconds ago
Yummi Universe YUMMI

Yummi Universe (YUMMI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.13847 AR$0.13847 AR$0.14815 AR$0.14815 AR$133,922 -
Apr-29 2024 AR$0.14815 AR$0.14815 AR$0.155029 AR$0.155029 - -
Apr-28 2024 AR$0.155029 AR$0.142691 AR$0.155029 AR$0.142691 AR$151,923 -
Apr-27 2024 AR$0.142691 AR$0.142691 AR$0.15264 AR$0.15264 AR$459,861 -
Apr-26 2024 AR$0.15264 AR$0.15264 AR$0.152716 AR$0.152716 AR$6,440 -
Apr-25 2024 AR$0.148086 AR$0.148086 AR$0.148086 AR$0.148086 - -
Apr-24 2024 AR$0.147446 AR$0.147446 AR$0.157594 AR$0.157594 AR$63,327 -
Apr-23 2024 AR$0.157594 AR$0.156695 AR$0.163078 AR$0.156695 AR$295,643 -
Apr-22 2024 AR$0.156695 AR$0.152167 AR$0.162475 AR$0.162475 AR$51,079 -
Apr-21 2024 AR$0.162475 AR$0.147919 AR$0.162475 AR$0.147919 - -
Apr-20 2024 AR$0.147919 AR$0.147919 AR$0.156062 AR$0.155968 AR$290,532 -
Apr-19 2024 AR$0.155968 AR$0.148567 AR$0.167026 AR$0.167026 AR$702,082 -
Apr-18 2024 AR$0.167026 AR$0.167026 AR$0.171298 AR$0.171298 AR$7,172 -
Apr-17 2024 AR$0.171298 AR$0.166426 AR$0.171298 AR$0.169738 - -
Apr-16 2024 AR$0.169738 AR$0.158636 AR$0.169738 AR$0.158854 AR$83,688 -

Historical and market price analysis of Yummi Universe (YUMMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 633 days, from day 08-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.