Market Cap zł9.23T 0.16%
Volume 24h zł706.79B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Yummi Universe YUMMI

Yummi Universe (YUMMI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.00064517 zł0.00064253 zł0.00064542 zł0.00064253 zł638 -
Apr-30 2024 zł0.00064165 zł0.00064165 zł0.00068651 zł0.00068651 zł621 -
Apr-29 2024 zł0.00068651 zł0.00068651 zł0.00071839 zł0.00071839 - -
Apr-28 2024 zł0.00071839 zł0.00066121 zł0.00071839 zł0.00066121 zł704 -
Apr-27 2024 zł0.00066121 zł0.00066121 zł0.00070732 zł0.00070732 zł2,131 -
Apr-26 2024 zł0.00070732 zł0.00070732 zł0.00070767 zł0.00070767 zł30 -
Apr-25 2024 zł0.00068621 zł0.00068621 zł0.00068621 zł0.00068621 - -
Apr-24 2024 zł0.00068325 zł0.00068325 zł0.00073028 zł0.00073028 zł293 -
Apr-23 2024 zł0.00073028 zł0.00072611 zł0.00075569 zł0.00072611 zł1,370 -
Apr-22 2024 zł0.00072611 zł0.00070513 zł0.00075289 zł0.00075289 zł237 -
Apr-21 2024 zł0.00075289 zł0.00068544 zł0.00075289 zł0.00068544 - -
Apr-20 2024 zł0.00068544 zł0.00068544 zł0.00072317 zł0.00072274 zł1,346 -
Apr-19 2024 zł0.00072274 zł0.00068844 zł0.00077398 zł0.00077398 zł3,253 -
Apr-18 2024 zł0.00077398 zł0.00077398 zł0.00079378 zł0.00079378 zł33 -
Apr-17 2024 zł0.00079378 zł0.0007712 zł0.00079378 zł0.00078655 - -

Historical and market price analysis of Yummi Universe (YUMMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 634 days, from day 08-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0469 PLN.