Market Cap CL$2,261.46T
-2.06%
Volume 24h CL$121.33T
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Coins
27.040
+15
Exchanges
885
Last update
1 minute ago
| # | Coin | Price CL$ | 1h | 24h | 7d | 30d | Keys 24h CL$ | Vol 24h CL$ | Market Cap CL$ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Dash
201
DASH
|
CL$27,529.45 | -0.7% | 1.16% | 5.17% |
30d -25.39%
60d -27.15%
90d 9.97%
|
Open CL$27,219.96
Low CL$26,462.70
High CL$27,731.70
|
CL$36.80B 1.34M DASH | CL$324.45B |
|
|
| 202 |
Tellor
202
TRB
|
CL$125,794.33 | -6.07% | 20.83% | 185.44% |
30d 48.7%
60d 27.51%
90d 17.48%
|
Open CL$105,780.52
Low CL$102,918.31
High CL$138,172.22
|
CL$649.52B 5.16M TRB | CL$323.75B |
|
|
| 203 |
Loopring
203
LRC
|
CL$236.96 | -0.71% | -1.43% | 8.51% |
30d -30.45%
60d -30.13%
90d 8.83%
|
Open CL$242.05
Low CL$230.05
High CL$242.54
|
CL$11.68B 49.30M LRC | CL$323.88B |
|
|
| 204 |
USDB
204
USDB
|
CL$934.25 | 0.08% | -0.27% | -0.45% |
30d -1.7%
60d -0.12%
90d -1.11%
|
Open CL$935.50
Low CL$932.46
High CL$938.98
|
CL$37.90B 40.57M USDB | CL$322.14B |
|
|
| 205 |
Frax Share
205
FXS
|
CL$4,043.20 | 0.61% | 2.82% | 3.74% |
30d -39.91%
60d -54.05%
90d -52.49%
|
Open CL$3,946.06
Low CL$3,793.43
High CL$4,062.74
|
CL$13.89B 3.44M FXS | CL$320.05B |
|
|
| 206 |
NEM
206
XEM
|
CL$35.69 | -0.55% | -2.26% | 8.72% |
30d -25.68%
60d -29.12%
90d 9.74%
|
Open CL$36.61
Low CL$34.80
High CL$36.70
|
CL$5.51B 154.50M XEM | CL$321.21B |
|
|
| 207 |
OriginTrail
207
TRAC
|
CL$781.96 | -2.22% | -6.89% | 8.46% |
30d -28.9%
60d -45.6%
90d 18.58%
|
Open CL$845.12
Low CL$770.48
High CL$845.12
|
CL$2.74B 3.51M TRAC | CL$317.18B |
|
|
| 208 |
Illuvium
208
ILV
|
CL$83,456.19 | -0.81% | -6.15% | -2.1% |
30d -32.75%
60d -38.94%
90d 14.11%
|
Open CL$89,078.17
Low CL$82,437.37
High CL$89,436.62
|
CL$13.15B 157.59K ILV | CL$314.41B |
|
|
| 209 |
Gas
209
GAS
|
CL$4,835.07 | -0.85% | -0.57% | 9.78% |
30d -24.84%
60d -27.77%
90d -9.78%
|
Open CL$4,918.93
Low CL$4,691.41
High CL$4,944.03
|
CL$12.05B 2.49M GAS | CL$314.24B |
|
|
| 210 |
Metis
210
METIS
|
CL$55,332.98 | -0.69% | -0.02% | 1.49% |
30d -38.13%
60d -43.52%
90d -30.62%
|
Open CL$55,640.38
Low CL$53,913.24
High CL$55,924.87
|
CL$8.24B 148.99K METIS | CL$312.87B |
|
|
| 211 |
Casper
211
CSPR
|
CL$26.12 | 0.06% | -0.26% | -4.22% |
30d -25.94%
60d -43.37%
90d -19.17%
|
Open CL$26.28
Low CL$25.48
High CL$26.39
|
CL$7.00B 267.81M CSPR | CL$313.30B |
|
|
| 212 |
Wrapped Kava
212
WKAVA
|
CL$624.07 | 0.15% | -0.55% | 2.24% |
30d -32.67%
60d -28.23%
90d -7.42%
|
Open CL$624.49
Low CL$609.49
High CL$628.98
|
- - | CL$310.58B |
|
|
| 213 |
Decred
213
DCR
|
CL$19,324.67 | -0.34% | -4.51% | 8.59% |
30d -20.17%
60d -26.47%
90d 30.48%
|
Open CL$20,298.55
Low CL$19,118.29
High CL$20,391.72
|
CL$2.38B 123.00K DCR | CL$310.04B |
|
|
| 214 |
Centrifuge
214
CFG
|
CL$627.33 | -0.65% | -5.43% | 9.04% |
30d -25.38%
60d -12.1%
90d 26.67%
|
Open CL$662.69
Low CL$625.98
High CL$664.95
|
CL$1.01B 1.61M CFG | CL$309.06B |
|
|
| 215 |
Chia Network
215
XCH
|
CL$30,042.59 | -0.27% | -3.14% | 3.98% |
30d -17.32%
60d -36.12%
90d 5.53%
|
Open CL$31,079.61
Low CL$29,557.87
High CL$31,114.11
|
CL$5.34B 177.86K XCH | CL$309.03B |
|
|
| 216 |
cat in a dogs world
216
MEW
|
CL$3.46 | -2.59% | -8.81% | -1.6% |
30d -17.38%
60d 109.05%
90d 109.05%
|
Open CL$3.8719
Low CL$3.4396
High CL$3.8732
|
CL$28.99B 8.38B MEW | CL$307.58B |
|
|
| 217 |
Polymesh
217
POLYX
|
CL$362.99 | -1.42% | -4.08% | 12.5% |
30d -32.84%
60d 36.83%
90d 146.91%
|
Open CL$389.20
Low CL$355.81
High CL$390.78
|
CL$33.64B 92.68M POLYX | CL$307.50B |
|
|
| 218 |
Aragon
218
ANT
|
CL$7,119.65 | -0.39% | -1.63% | 2.43% |
30d -19.14%
60d -23.04%
90d 23.58%
|
Open CL$7,259.54
Low CL$7,073.34
High CL$7,270.32
|
CL$4.13B 579.70K ANT | CL$307.42B |
|
|
| 219 |
BICONOMY
219
BICO
|
CL$421.68 | -0.63% | -1.64% | 5.46% |
30d -44.37%
60d -21.54%
90d 20.77%
|
Open CL$433.37
Low CL$402.20
High CL$433.37
|
CL$8.04B 19.06M BICO | CL$304.78B |
|
|
| 220 |
Reserve Rights
220
RSR
|
CL$6.08 | -0.95% | -3.26% | 20.37% |
30d -35.93%
60d 10.38%
90d 177.87%
|
Open CL$6.301
Low CL$5.942
High CL$6.392
|
CL$31.69B 5.21B RSR | CL$307.58B |
|
|
| 221 |
JUST
221
JST
|
CL$30.59 | -0.34% | 1.26% | 3.16% |
30d -18.23%
60d -21.6%
90d 6.02%
|
Open CL$30.22
Low CL$29.82
High CL$30.72
|
CL$20.21B 660.69M JST | CL$302.86B |
|
|
| 222 |
ETHLend / Aave
222
LEND
|
CL$805.28 | -0.01% | - | - |
30d -
60d -
90d -
|
Open CL$481.37
Low CL$480.94
High CL$481.37
|
CL$567.78K - | CL$300.68B |
|
|
| 223 |
Mask Network
223
MASKN
|
CL$3,112.51 | -0.33% | -0.68% | 7.53% |
30d -36.27%
60d -35.04%
90d -3.81%
|
Open CL$3,151.31
Low CL$3,023.90
High CL$3,167.06
|
CL$34.05B 10.94M MASKN | CL$298.88B |
|
|
| 224 |
Memecoin
224
MEME
|
CL$23.20 | -1.26% | -0.96% | 3.41% |
30d -35.94%
60d -46.66%
90d 9.16%
|
Open CL$23.70
Low CL$22.34
High CL$24.21
|
CL$56.09B 2.42B MEME | CL$296.02B |
|
|
| 225 |
Hex
225
HEX
|
CL$1.70 | 0.08% | -0.65% | -5.57% |
30d -12.68%
60d -83.38%
90d -76.42%
|
Open CL$1.7065
Low CL$1.6651
High CL$1.7312
|
CL$142.12M 83.60M HEX | CL$294.80B |
|
|
| 226 |
Arcblock
226
ABT
|
CL$2,982.39 | 1.6% | 1.01% | 33.88% |
30d 8.92%
60d 89.87%
90d 226.14%
|
Open CL$3,040.01
Low CL$2,787.74
High CL$3,046.62
|
CL$9.13B 3.06M ABT | CL$293.93B |
|
|
| 227 |
Flux - Zelcash
227
ZEL
|
CL$843.13 | -0.51% | -4.5% | 7.38% |
30d -22.97%
60d -23.21%
90d 55.98%
|
Open CL$886.30
Low CL$819.53
High CL$894.38
|
CL$16.15B 19.15M ZEL | CL$292.08B |
|
|
| 228 |
Amp
228
AMP
|
CL$6.86 | - | -3.61% | -3.01% |
30d -23.14%
60d 33.59%
90d 106.64%
|
Open CL$7.137
Low CL$6.744
High CL$7.309
|
CL$14.24B 2.07B AMP | CL$289.74B |
|
|
| 229 |
DOG•GO•TO•THE•MOON
229
DOG
|
CL$2.89 | 0.83% | 31.15% | -8.41% |
30d -29.57%
60d -29.57%
90d -29.57%
|
Open CL$2.1409
Low CL$2.1164
High CL$3.1026
|
CL$19.28B 6.67B DOG | CL$289.09B |
|
|
| 230 |
Telcoin
230
TEL
|
CL$3.26 | 0.13% | -2.46% | 20.94% |
30d -12.89%
60d -15.83%
90d 183.66%
|
Open CL$3.3763
Low CL$3.1508
High CL$3.3763
|
CL$1.42B 435.99M TEL | CL$287.25B |
|
|
| 231 |
Brett
231
BRETT
|
CL$33.49 | -0.16% | -6.31% | 1.62% |
30d -56.17%
60d -7.47%
90d -7.47%
|
Open CL$36.85
Low CL$32.83
High CL$36.85
|
CL$8.48B 253.15M BRETT | CL$286.47B |
|
|
| 232 |
0x0.ai: AI Smart Contract
232
0X0
|
CL$329.73 | 0.89% | -2.94% | 39.3% |
30d -11.1%
60d -12.25%
90d 229.24%
|
Open CL$352.27
Low CL$321.22
High CL$352.27
|
CL$913.43M 2.77M 0X0 | CL$286.39B |
|
|
| 233 |
Ontology
233
ONT
|
CL$326.62 | -0.46% | -0.5% | -1.36% |
30d -2.37%
60d -1.74%
90d 52.1%
|
Open CL$332.42
Low CL$318.03
High CL$332.42
|
CL$23.71B 72.58M ONT | CL$285.87B |
|
|
| 234 |
Yield Guild Games
234
YGG
|
CL$771.22 | -0.51% | -7.68% | 8.59% |
30d -39.74%
60d -13.09%
90d 87.95%
|
Open CL$864.79
Low CL$768.91
High CL$864.79
|
CL$49.80B 64.57M YGG | CL$281.85B |
|
|
| 235 |
Pixels
235
PIXEL
|
CL$359.76 | -0.23% | -4.44% | -4.83% |
30d -42.84%
60d -53.09%
90d -24.29%
|
Open CL$380.47
Low CL$353.93
High CL$380.70
|
CL$37.52B 104.30M PIXEL | CL$277.39B |
|
|
| 236 |
Venom
236
VENOM
|
CL$278.70 | -1.12% | -4.24% | -8.35% |
30d -46.66%
60d -41.76%
90d -41.76%
|
Open CL$294.36
Low CL$275.39
High CL$294.36
|
CL$5.66B 20.30M VENOM | CL$275.61B |
|
|
| 237 |
Harmony
237
ONE
|
CL$18.72 | 0.05% | -1.01% | 8.43% |
30d -32.67%
60d -44.65%
90d 38.69%
|
Open CL$19.16
Low CL$18.00
High CL$19.16
|
CL$7.77B 415.29M ONE | CL$261.12B |
|
|
| 238 |
Propy
238
PRO
|
CL$2,566.33 | -1.23% | 1.83% | 8.25% |
30d -0.74%
60d 316.03%
90d 438.62%
|
Open CL$2,534.13
Low CL$2,419.94
High CL$2,598.41
|
CL$6.20B 2.42M PRO | CL$256.63B |
|
|
| 239 |
Waves
239
WAVES
|
CL$2,229.89 | 0.31% | -1.04% | 7.7% |
30d -26.22%
60d -29.33%
90d 13.04%
|
Open CL$2,275.56
Low CL$2,157.05
High CL$2,275.56
|
CL$31.74B 14.23M WAVES | CL$255.41B |
|
|
| 240 |
Saga
240
SAGA
|
CL$2,717.87 | -0.59% | -4.38% | -9.76% |
30d -50.2%
60d -50.2%
90d -50.2%
|
Open CL$2,912.00
Low CL$2,692.94
High CL$2,912.00
|
CL$78.59B 28.92M SAGA | CL$250.76B |
|
|
| 241 |
Degen
241
DEGEN
|
CL$17.28 | -0.23% | -7.69% | 3.45% |
30d -57.61%
60d 15.45%
90d 15.45%
|
Open CL$19.50
Low CL$17.28
High CL$19.50
|
CL$25.61B 1.48B DEGEN | CL$245.05B |
|
|
| 242 |
Venus BTC
242
vBTC
|
CL$1,190,266.73 | 0.03% | -0.85% | -9.09% |
30d -13.02%
60d -8.5%
90d 38.33%
|
Open CL$1,215,191.91
Low CL$1,182,503.85
High CL$1,215,191.91
|
- - | CL$245.00B |
|
|
| 243 |
SwissBorg
243
BORG
|
CL$246.24 | 1.21% | 3.76% | 39.93% |
30d 1.08%
60d 4.23%
90d 55.66%
|
Open CL$238.93
Low CL$229.09
High CL$253.07
|
CL$2.45B 9.95M BORG | CL$242.35B |
|
|
| 244 |
Baby Doge Coin
244
BabyDoge
|
CL$0.00000094 | 0.37% | -2.53% | -0.73% |
30d -18.81%
60d -48.43%
90d 53.62%
|
Open CL$0.0000009359
Low CL$0.0000009359
High CL$0.0000009359
|
CL$3.30B 3,521.58T BabyDoge | CL$240.60B |
|
|
| 245 |
Lisk
245
LSK
|
CL$1,855.19 | -0.33% | 4.13% | 16.4% |
30d -1.5%
60d -8.93%
90d 45.97%
|
Open CL$1,798.86
Low CL$1,728.77
High CL$1,861.44
|
CL$51.64B 27.84M LSK | CL$239.14B |
|
|
| 246 |
Moonbeam
246
GLMR
|
CL$276.04 | 0.21% | -0.76% | 1.46% |
30d -38.42%
60d -39.38%
90d -23.38%
|
Open CL$282.13
Low CL$263.66
High CL$282.13
|
CL$7.20B 26.09M GLMR | CL$237.35B |
|
|
| 247 |
Rollbit Coin
247
RLB
|
CL$88.36 | 0.05% | -6.69% | -13.94% |
30d -24.46%
60d -24.47%
90d -25.84%
|
Open CL$94.69
Low CL$85.35
High CL$94.96
|
CL$1.73B 19.54M RLB | CL$235.65B |
|
|
| 248 |
Convex Finance
248
CVX
|
CL$2,441.90 | 0.37% | 7.74% | 9.36% |
30d -33.59%
60d -47.63%
90d -15.76%
|
Open CL$2,290.03
Low CL$2,266.39
High CL$2,527.88
|
CL$25.28B 10.35M CVX | CL$233.21B |
|
|
| 249 |
Pocket Network
249
POKT
|
CL$142.03 | -0.09% | -0.46% | 2.9% |
30d -40.32%
60d -14.46%
90d -38.1%
|
Open CL$144.55
Low CL$138.58
High CL$145.30
|
CL$7.31B 51.49M POKT | CL$232.84B |
|
|
| 250 |
Kusama
250
KSM
|
CL$27,483.30 | 1.14% | 2.58% | 1.93% |
30d -33.48%
60d -44.32%
90d -28.54%
|
Open CL$27,087.75
Low CL$25,789.95
High CL$27,518.36
|
CL$20.52B 746.74K KSM | CL$232.79B |
|
27.040 Coins Monitored - Page 5 of 541
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (CLP CL$)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalization: Market capitalization (CLP CL$)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.