Market Cap $2.33T
0.56%
Volume 24h $173.89B
-16.97%
BTC % 53.32%
-1.18%
ETH % 13.11%
3.58%
Coins
28.814
+17
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Kusama
201
KSM
|
$20.54 | -1.06% | -2.73% | 3.06% |
30d
7.68%
60d
-9.92%
90d
-14.43%
|
Open $21.11
Low $20.52
High $21.32
|
$13.98M 680.55K KSM | $318.07M |
|
||
| 202 |
ChatCoin
202
CHAT
|
$0.000127 | -0.41% | 3.22% | 5.6% |
30d
-2.55%
60d
-26.38%
90d
-27.23%
|
Open $0.00012189
Low $0.00012156
High $0.00012791
|
$83.67K - | $316.68M |
|
||
| 203 |
Wootrade
203
WOO
|
$0.172252 | -0.83% | -2.77% | -2.03% |
30d
8.67%
60d
-16.65%
90d
-19.64%
|
Open $0.175486
Low $0.171543
High $0.179961
|
$12.31M 71.45M WOO | $314.13M |
|
||
| 204 |
Safe
204
SAFE
|
$0.716870 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Open $2.1572
Low $2.1572
High $2.1572
|
$10.17M - | $306.10M |
|
||
| 205 |
Golem
205
GLM
|
$0.304794 | -1.08% | 3.73% | 8.37% |
30d
-1.25%
60d
-11.59%
90d
-19.36%
|
Open $0.293028
Low $0.290977
High $0.319982
|
$24.20M 79.39M GLM | $304.79M |
|
||
| 206 |
Orbler
206
ORBR
|
$0.300164 | 6.94% | -1.47% | -0.22% |
30d
47.33%
60d
36.59%
90d
-16.41%
|
Open $0.309211
Low $0.270768
High $0.312461
|
$56.45K 188.06K ORBR | $304.84M |
|
||
| 207 |
Baby Doge Coin
207
BabyDoge
|
$0.0000000020 | -3.81% | -13.42% | 103.55% |
30d
97.65%
60d
44.4%
90d
38.48%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
$63.18M 31,589.07T BabyDoge | $303.24M |
|
||
| 208 |
Stader ETHx
208
ETHX
|
$2,608.89 | -0.14% | 1.81% | 6.99% |
30d
-2.57%
60d
-27.14%
90d
-27.48%
|
Open $2,436.84
Low $2,436.82
High $2,612.65
|
$2.28M 874.00 ETHX | $303.59M |
|
||
| 209 |
Catizen
209
CATI
|
$0.9950 | 0.43% | 19.59% | 19.59% |
30d
19.59%
60d
19.59%
90d
19.59%
|
Open $0.979893
Low $0.944095
High $1.0807
|
$665.07M 668.39M CATI | $303.49M |
|
||
| 210 |
Echelon Prime
210
PRIME
|
$8.45 | -1.11% | -4.46% | 4.64% |
30d
36.6%
60d
2.93%
90d
-18.64%
|
Open $9.297
Low $8.378
High $9.297
|
$4.80M 568.21K PRIME | $302.24M |
|
||
| 211 |
Holo
211
HOT
|
$0.001706 | -0.9% | -1.14% | 3.73% |
30d
9.52%
60d
-6.87%
90d
-8.71%
|
Open $0.00172587
Low $0.0016709
High $0.00179137
|
$10.98M 6.43B HOT | $296.65M |
|
||
| 212 |
Manta Network
212
MANTA
|
$0.787852 | 0.72% | 2.29% | 14.38% |
30d
8.66%
60d
-23.6%
90d
-22.58%
|
Open $0.766785
Low $0.738262
High $0.800863
|
$27.84M 35.34M MANTA | $298.63M |
|
||
| 213 |
Dash
213
DASH
|
$24.80 | -0.02% | -0.88% | 1.94% |
30d
-2.26%
60d
-8.88%
90d
2.81%
|
Open $25.00
Low $24.67
High $25.41
|
$46.86M 1.89M DASH | $296.51M |
|
||
| 214 |
JITO
214
JTO
|
$2.25 | -0.94% | - | 9.58% |
30d
-3.47%
60d
-17.52%
90d
-7.84%
|
Open $2.2353
Low $2.1719
High $2.3776
|
$33.26M 14.78M JTO | $285.33M |
|
||
| 215 |
Aragon
215
ANT
|
$6.66 | 3.73% | 10.76% | 13.63% |
30d
-3.7%
60d
-21.98%
90d
-25.18%
|
Open $5.909
Low $5.884
High $6.709
|
$818.61K 122.95K ANT | $287.57M |
|
||
| 216 |
JUST
216
JST
|
$0.028616 | -0.07% | 1.2% | 1.58% |
30d
-10.91%
60d
-2.34%
90d
3.03%
|
Open $0.028084
Low $0.028072
High $0.028825
|
$20.08M 701.69M JST | $283.30M |
|
||
| 217 |
IPVERSE (ETH)
217
IPV
|
$1.89 | -0.43% | 0.53% | -0.97% |
30d
1.06%
60d
-36.96%
90d
-32.15%
|
Open $1.9100
Low $1.8607
High $1.9100
|
$95.79K 50.79K IPV | $282.92M |
|
||
| 218 |
Memecoin
218
MEME
|
$0.010523 | -1.14% | -3.19% | 6.64% |
30d
-3.42%
60d
-36.66%
90d
-45.74%
|
Open $0.010614
Low $0.010419
High $0.011154
|
$31.97M 3.04B MEME | $278.61M |
|
||
| 219 |
Ankr Network
219
ANKR
|
$0.027732 | -0.63% | -1.34% | 7.97% |
30d
5.05%
60d
-12.84%
90d
-9.84%
|
Open $0.028252
Low $0.0273
High $0.02868
|
$11.55M 416.32M ANKR | $277.32M |
|
||
| 220 |
Gravity
220
G
|
$0.038074 | -0.61% | -0.71% | 5.66% |
30d
-7.13%
60d
-34.45%
90d
-34.15%
|
Open $0.0379
Low $0.03758
High $0.039841
|
$28.47M 747.75M G | $275.38M |
|
||
| 221 |
aelf
221
ELF
|
$0.375550 | -0.38% | 1.53% | 0.18% |
30d
-3.93%
60d
-6.12%
90d
0.53%
|
Open $0.369342
Low $0.366745
High $0.385141
|
$13.76M 36.65M ELF | $275.31M |
|
||
| 222 |
BAT
222
BAT
|
$0.182657 | -0.44% | -0.19% | 4.82% |
30d
4.38%
60d
-7.34%
90d
-4.19%
|
Open $0.181845
Low $0.181334
High $0.188723
|
$9.92M 54.31M BAT | $273.19M |
|
||
| 223 |
0x
223
ZRX
|
$0.318114 | -0.5% | 0.68% | 5.61% |
30d
-0.32%
60d
-15.4%
90d
-12.18%
|
Open $0.315267
Low $0.30953
High $0.330708
|
$23.68M 74.44M ZRX | $269.89M |
|
||
| 224 |
Terra
224
LUNA
|
$0.382846 | -0.97% | -4.08% | -3.99% |
30d
14.67%
60d
-13.12%
90d
-7.42%
|
Open $0.39818
Low $0.382846
High $0.408922
|
$38.92M 101.66M LUNA | $268.58M |
|
||
| 225 |
Zilliqa
225
ZIL
|
$0.014355 | -0.51% | 0.23% | 4.17% |
30d
1.94%
60d
-18.53%
90d
-16.88%
|
Open $0.014215
Low $0.014108
High $0.014852
|
$16.66M 1.16B ZIL | $268.51M |
|
||
| 226 |
Arkham
226
ARKM
|
$1.1783 | -0.69% | 2.3% | 9.29% |
30d
14.66%
60d
-23.18%
90d
-37.8%
|
Open $1.1347
Low $1.1101
High $1.2477
|
$65.45M 55.55M ARKM | $265.23M |
|
||
| 227 |
Venus BTC
227
vBTC
|
$1,279.99 | -0.19% | -0.98% | 5.68% |
30d
5.37%
60d
-6.21%
90d
-2.12%
|
Open $1,286.47
Low $1,274.58
High $1,301.52
|
- - | $263.47M |
|
||
| 228 |
BlazeStake Staked SOL
228
BSOL
|
$170.49 | -0.13% | 2.77% | 7.81% |
30d
4.9%
60d
-16.87%
90d
11.71%
|
Open $162.93
Low $162.93
High $174.90
|
$6.20M 36.39K BSOL | $263.02M |
|
||
| 229 |
SimonsCat
229
SCAT
|
$0.000039 | -0.68% | 8.47% | 9.17% |
30d
194.35%
60d
194.35%
90d
194.35%
|
Open $0.00003485
Low $0.00003447
High $0.00003961
|
$128.82M 3.31T SCAT | $262.81M |
|
||
| 230 |
Siacoin
230
SC
|
$0.004510 | -0.2% | 1.57% | 3.37% |
30d
0.12%
60d
-12.27%
90d
-0.61%
|
Open $0.00442798
Low $0.00438007
High $0.00462728
|
$6.52M 1.44B SC | $260.43M |
|
||
| 231 |
USDB
231
USDB
|
$1.0023 | 0.54% | 0.63% | 0.26% |
30d
0.27%
60d
0.24%
90d
0.5%
|
Open $1.0006
Low $0.984155
High $1.0069
|
$10.07M 10.05M USDB | $259.11M |
|
||
| 232 |
ether.fi
232
ETHFI
|
$1.4739 | -1.56% | -1.95% | 6.38% |
30d
2.49%
60d
-41.63%
90d
-57.05%
|
Open $1.4701
Low $1.4464
High $1.5690
|
$81.09M 55.01M ETHFI | $257.86M |
|
||
| 233 |
Enjin Coin
233
ENJ
|
$0.149014 | -0.4% | -1.1% | 0.97% |
30d
5.41%
60d
-25.28%
90d
-23.25%
|
Open $0.150452
Low $0.147341
High $0.156402
|
$12.80M 85.92M ENJ | $257.57M |
|
||
| 234 |
Restaked Swell Ethereum
234
RSWETH
|
$2,581.75 | -0.2% | 2.71% | 5.83% |
30d
-2.17%
60d
-25.9%
90d
-26.28%
|
Open $2,475.87
Low $2,475.10
High $2,592.49
|
$348.61K 135.00 RSWETH | $256.30M |
|
||
| 235 |
Beacon ETH
235
BETH
|
$2,537.96 | -0.4% | 3.08% | 5.34% |
30d
-2.93%
60d
-26.59%
90d
-27.43%
|
Open $2,431.61
Low $2,425.14
High $2,552.42
|
$1.40M 550.00 BETH | $256.27M |
|
||
| 236 |
SSV Network
236
SSV
|
$22.23 | -1.28% | -0.85% | 8.88% |
30d
15.52%
60d
-33.21%
90d
-42.87%
|
Open $22.25
Low $21.45
High $23.57
|
$25.85M 1.16M SSV | $254.51M |
|
||
| 237 |
Qtum
237
QTUM
|
$2.41 | -0.69% | 0.4% | 4.68% |
30d
-1.92%
60d
-10.5%
90d
-5.66%
|
Open $2.3522
Low $2.3380
High $2.4916
|
$34.04M 14.11M QTUM | $254.20M |
|
||
| 238 |
Ravencoin
238
RVN
|
$0.017623 | -0.81% | -1.35% | 0.74% |
30d
4.76%
60d
-11.49%
90d
-12.45%
|
Open $0.017637
Low $0.017512
High $0.018381
|
$8.44M 479.01M RVN | $252.02M |
|
||
| 239 |
Alchemix USD
239
ALUSD
|
$0.985633 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Open $0.818047
Low $0.818047
High $0.818047
|
$33.06K - | $250.39M |
|
||
| 240 |
Avail
240
AVAIL
|
$0.140940 | -1.28% | -4.41% | -2.61% |
30d
2.98%
60d
-31.27%
90d
-31.27%
|
Open $0.145549
Low $0.14094
High $0.149641
|
$4.41M 31.32M AVAIL | $249.99M |
|
||
| 241 |
ZetaChain
241
ZETA
|
$0.621442 | -0.76% | -8.97% | 27.08% |
30d
21.29%
60d
-16.17%
90d
-27.68%
|
Open $0.685283
Low $0.614181
High $0.694356
|
$93.97M 151.21M ZETA | $249.41M |
|
||
| 242 |
SPACE ID
242
ID
|
$0.364249 | -1.13% | -0.52% | 4.8% |
30d
-3.4%
60d
-21.81%
90d
-19.43%
|
Open $0.366127
Low $0.356726
High $0.379012
|
$12.65M 34.74M ID | $247.95M |
|
||
| 243 |
Sun (New)
243
SUN
|
$0.024843 | -0.38% | -0.88% | 5.71% |
30d
42.64%
60d
132.46%
90d
109.96%
|
Open $0.024964
Low $0.024371
High $0.026245
|
$60.87M 2.45B SUN | $247.23M |
|
||
| 244 |
Gas
244
GAS
|
$3.78 | 0.25% | 9.78% | 12.37% |
30d
10.89%
60d
-2.5%
90d
2.86%
|
Open $3.4461
Low $3.4326
High $4.0383
|
$104.71M 27.68M GAS | $245.84M |
|
||
| 245 |
Rollbit Coin
245
RLB
|
$0.091857 | -0.84% | 2.91% | -7.94% |
30d
36.7%
60d
0.37%
90d
39.16%
|
Open $0.08672
Low $0.08672
High $0.096004
|
$1.96M 21.39M RLB | $244.98M |
|
||
| 246 |
Saga
246
SAGA
|
$2.38 | -1.34% | 0.7% | 70.16% |
30d
91.99%
60d
50.35%
90d
59.82%
|
Open $2.3449
Low $2.2959
High $2.5326
|
$108.13M 45.43M SAGA | $243.40M |
|
||
| 247 |
GMX
247
GMX
|
$24.95 | -0.78% | 0.07% | 1.84% |
30d
-0.38%
60d
-24.56%
90d
-10.76%
|
Open $24.76
Low $24.22
High $25.82
|
$13.55M 542.92K GMX | $241.66M |
|
||
| 248 |
Hex
248
HEX
|
$0.002357 | -2.07% | -0.01% | 45.29% |
30d
98.03%
60d
59.16%
90d
86.29%
|
Open $0.00231448
Low $0.00225412
High $0.00251427
|
$342.53K 145.31M HEX | $240.28M |
|
||
| 249 |
DOG•GO•TO•THE•MOON
249
DOG
|
$0.002397 | -1.3% | -5.94% | -1.39% |
30d
-16.92%
60d
-45.78%
90d
-59.73%
|
Open $0.00259392
Low $0.00235792
High $0.00259392
|
$5.28M 2.20B DOG | $239.66M |
|
||
| 250 |
Altlayer
250
ALT
|
$0.107025 | -0.81% | -5.46% | 31.33% |
30d
16.47%
60d
-28.41%
90d
-45.07%
|
Open $0.106956
Low $0.106499
High $0.118519
|
$84.68M 791.26M ALT | $238.93M |
|
28.814 Coins Monitored - Page
5 of 577
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.