Market Cap $2.29T 3.18%
Volume 24h $192.27B 19.76%
BTC % 53.7% -0.22%
ETH % 12.79% 1.25%
Coins 28.797 +15
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
201 $0.652683 -0.35% 11.89% 6.27%
30d 68.59%
60d 4.61%
90d 1.43%
Open $0.583561
Low $0.573593
High $0.654986
$924.18K 1.42M AGIX $319.66M
202 $0.129321 -0.58% 6.3% -10.41%
30d 15.22%
60d -18.42%
90d -23.01%
Open $0.12389
Low $0.119385
High $0.131038
$26.04M 201.36M GMT $318.11M
203
Safe
Safe
203
SAFE
$0.737778 - - -16.94%
30d 8.41%
60d 8.21%
90d -39.32%
Open $2.1572
Low $2.1572
High $2.1572
$6.52M - $315.03M
204
ChatCoin
ChatCoin
204
CHAT
$0.000122 -0.13% 5.06% 3.27%
30d -8.5%
60d -30.3%
90d -29.79%
Open $0.00011638
Low $0.00011435
High $0.00012202
$121.74K - $314.07M
205
Amp
Amp
205
AMP
$0.003812 -0.17% 4.16% 2.34%
30d 0.03%
60d -16.2%
90d -19.01%
Open $0.00370944
Low $0.00359298
High $0.00385304
$7.72M 2.02B AMP $307.72M
206
Echelon Prime
Echelon Prime
206
PRIME
$8.57 0.71% 10.04% 12.51%
30d 37.57%
60d 1.02%
90d -17.45%
Open $8.160
Low $7.518
High $8.565
$4.57M 533.60K PRIME $306.43M
207
Holo
Holo
207
HOT
$0.001720 -0.43% 7.31% 5.45%
30d 19.39%
60d -8.16%
90d -6.98%
Open $0.0016292
Low $0.00156991
High $0.00174223
$11.37M 6.61B HOT $299.00M
208
Dash
Dash
208
DASH
$24.91 -0.07% 6.04% 3.07%
30d -4.35%
60d -10.96%
90d 4.03%
Open $24.07
Low $23.30
High $25.14
$54.39M 2.18M DASH $297.78M
209
Manta Network
Manta Network
209
MANTA
$0.756436 -0.4% 8.08% 13.17%
30d 3.65%
60d -25.04%
90d -25.72%
Open $0.715425
Low $0.676264
High $0.769709
$28.82M 38.10M MANTA $286.72M
210
Golem
Golem
210
GLM
$0.285852 0.02% 5.79% 4.05%
30d -6.13%
60d -20.07%
90d -23.39%
Open $0.275932
Low $0.264406
High $0.288244
$10.23M 35.78M GLM $285.85M
211
Stader ETHx
Stader ETHx
211
ETHX
$2,436.87 - 0.38% -0.54%
30d -11.84%
60d -32.38%
90d -31.98%
Open $2,428.55
Low $2,393.53
High $2,436.86
$1.16M 476.00 ETHX $283.45M
212 $1.89 1.01% 0.1% 0.39%
30d -1.69%
60d -35.81%
90d -34.18%
Open $1.8891
Low $1.8683
High $1.8985
$120.58K 63.89K IPV $283.09M
213
Memecoin
Memecoin
213
MEME
$0.010525 0.33% 6.76% 9.82%
30d -2.23%
60d -37.25%
90d -45.93%
Open $0.010172
Low $0.00969306
High $0.010666
$28.14M 2.67B MEME $278.28M
214
JITO
JITO
214
JTO
$2.18 0.02% 9.32% 11.33%
30d -10.56%
60d -21.85%
90d -9.46%
Open $2.0400
Low $1.9492
High $2.2062
$38.85M 17.82M JTO $276.30M
215
JUST
JUST
215
JST
$0.027815 -0.06% 0.02% -2.13%
30d -5.21%
60d -7.18%
90d 1.48%
Open $0.027905
Low $0.027263
High $0.027967
$23.33M 838.88M JST $275.37M
216
ZetaChain
ZetaChain
216
ZETA
$0.683971 0.3% 14.26% 42.52%
30d 29.04%
60d -9.29%
90d -20.87%
Open $0.565086
Low $0.561806
High $0.744223
$362.35M 529.77M ZETA $274.50M
217 $0.027227 0.29% 8.91% 8.34%
30d 3.31%
60d -17.42%
90d -13.99%
Open $0.025213
Low $0.024627
High $0.027433
$10.86M 398.69M ANKR $272.27M
218
Terra
Terra
218
LUNA
$0.387213 -1.53% 5.29% 0.46%
30d 17.79%
60d -12.25%
90d -10.89%
Open $0.375495
Low $0.35555
High $0.393546
$38.76M 100.09M LUNA $271.21M
219
Gravity
Gravity
219
G
$0.037217 -0.32% 5.74% 7.03%
30d -10.39%
60d -35.06%
90d -35.63%
Open $0.03553
Low $0.034801
High $0.037949
$17.91M 481.21M G $269.18M
220
Basic Attention Token
BAT
220
BAT
$0.179699 -0.07% 4.34% 6.17%
30d 6.12%
60d -10.4%
90d -6.2%
Open $0.175487
Low $0.168077
High $0.180688
$9.49M 52.79M BAT $268.77M
221
aelf
aelf
221
ELF
$0.363222 -0.17% 3.05% -2.33%
30d -7.16%
60d -9.51%
90d -5.27%
Open $0.353993
Low $0.349659
High $0.365351
$9.81M 27.00M ELF $266.27M
222
Avail
Avail
222
AVAIL
$0.148075 -0.16% 4.02% 5.78%
30d 10.83%
60d -27.79%
90d -27.79%
Open $0.140878
Low $0.135645
High $0.148323
$3.95M 26.69M AVAIL $262.28M
223
Zilliqa
Zilliqa
223
ZIL
$0.014000 0.15% 5.22% 3.92%
30d 1.36%
60d -22.26%
90d -20.03%
Open $0.013446
Low $0.013023
High $0.014103
$15.08M 1.08B ZIL $261.86M
224
Venus BTC
Venus BTC
224
vBTC
$1,261.98 -0.1% 3.09% 6.58%
30d 1.99%
60d -7.16%
90d -2.58%
Open $1,226.62
Low $1,210.46
High $1,264.26
- - $259.76M
225
USDB
USDB
225
USDB
$0.9984 0.32% -0.4% -0.28%
30d -0.31%
60d -0.02%
90d -0.2%
Open $1.0000
Low $0.989272
High $1.0086
$14.32M 14.34M USDB $259.01M
226
0x
0x
226
ZRX
$0.304747 -0.06% 8.24% 8.33%
30d -3.16%
60d -19.51%
90d -16.32%
Open $0.284486
Low $0.274163
High $0.30734
$15.23M 49.99M ZRX $258.55M
227
Enjin Coin
Enjin Coin
227
ENJ
$0.148273 -0.02% 8.68% 2.38%
30d 2.95%
60d -25.95%
90d -24.54%
Open $0.139216
Low $0.133598
High $0.149872
$14.42M 97.29M ENJ $256.26M
228
io.net
io.net
228
IO
$2.13 -0.81% 12.56% 28.94%
30d 22.57%
60d -30.55%
90d -43.29%
Open $1.9467
Low $1.8034
High $2.1889
$103.15M 48.45M IO $256.10M
229
ether.fi
ether.fi
229
ETHFI
$1.4610 0.12% 9.13% 10.18%
30d 1.86%
60d -39.58%
90d -57.63%
Open $1.3713
Low $1.2889
High $1.4846
$63.71M 43.61M ETHFI $255.59M
230
Aragon
Aragon
230
ANT
$6.03 -0.38% 4.35% 3.08%
30d -15.17%
60d -34.49%
90d -32.01%
Open $5.822
Low $5.766
High $6.064
$978.97K 162.22K ANT $260.65M
231
Arkham
Arkham
231
ARKM
$1.1212 0.97% 10.96% 5.44%
30d 4.67%
60d -29.62%
90d -37.43%
Open $1.0126
Low $0.960582
High $1.1255
$65.65M 58.55M ARKM $252.38M
232 $21.98 -0.75% 7.36% 10.91%
30d 13.23%
60d -36.32%
90d -44.26%
Open $20.75
Low $19.90
High $22.67
$29.96M 1.36M SSV $251.66M
233
Siacoin
Siacoin
233
SC
$0.004344 0.22% 4.46% 0.85%
30d -2.02%
60d -19.23%
90d -5.07%
Open $0.00420392
Low $0.0041275
High $0.00434728
$3.55M 818.16M SC $250.81M
234
Alchemix USD
Alchemix USD
234
ALUSD
$0.986213 - - -0.01%
30d -17.93%
60d -17.93%
90d -17.55%
Open $0.818047
Low $0.818047
High $0.818047
$74.77K - $250.53M
235 $160.22 -0.04% 6.16% 2.95%
30d -4.92%
60d -18.33%
90d 7.57%
Open $151.30
Low $147.72
High $160.28
$5.94M 37.09K BSOL $248.27M
236
Sun (New)
Sun (New)
236
SUN
$0.024736 0.61% 5.69% 0.56%
30d 104.69%
60d 130.74%
90d 110.54%
Open $0.024206
Low $0.022388
High $0.024822
$55.67M 2.25B SUN $246.16M
237
Ravencoin
Ravencoin
237
RVN
$0.017274 0.35% 4.67% -2.42%
30d 6.98%
60d -14.44%
90d -15.73%
Open $0.01684
Low $0.016047
High $0.017455
$8.16M 472.67M RVN $246.95M
238
Saga
Saga
238
SAGA
$2.40 0.1% 23.55% 72.68%
30d 82.69%
60d 46.25%
90d 77.36%
Open $1.9824
Low $1.9408
High $2.5569
$214.24M 89.20M SAGA $245.37M
239
Beacon ETH
Beacon ETH
239
BETH
$2,438.73 0.12% 5.25% 3.43%
30d -8.35%
60d -30.16%
90d -29.73%
Open $2,323.14
Low $2,287.77
High $2,438.73
$1.40M 573.00 BETH $246.25M
240
Hex
Hex
240
HEX
$0.002425 1.41% 16.17% 103.14%
30d 90.01%
60d 55.86%
90d 93.71%
Open $0.00205537
Low $0.00197392
High $0.00242467
$404.22K 166.71M HEX $243.10M
241
Qtum
Qtum
241
QTUM
$2.33 -0.15% 4.3% 3.47%
30d -2.84%
60d -14.61%
90d -8.94%
Open $2.2623
Low $2.1858
High $2.3426
$29.58M 12.70M QTUM $245.40M
242 $0.002451 -0.76% 4.52% -5.11%
30d -19.66%
60d -46.1%
90d -54.86%
Open $0.00236406
Low $0.00219222
High $0.00246977
$5.50M 2.24B DOG $245.08M
243
Venus ETH
Venus ETH
243
vETH
$50.55 -0.09% 5.1% 3.27%
30d -8.5%
60d -30.21%
90d -29.6%
Open $48.27
Low $47.44
High $50.60
$220.09M 4.35M vETH $243.72M
244 $2,452.15 - 3.58% 2.17%
30d -9.53%
60d -30.2%
90d -29.16%
Open $2,359.57
Low $2,341.78
High $2,452.15
$459.14K 187.00 RSWETH $243.50M
245
SPACE ID
SPACE ID
245
ID
$0.356839 -0.13% 6.69% 5.22%
30d -4.73%
60d -26.15%
90d -20.96%
Open $0.338721
Low $0.325172
High $0.359463
$12.41M 34.77M ID $242.90M
246
Aethir
Aethir
246
ATH
$0.058964 -0.95% 1.53% 9.31%
30d -5.57%
60d -27.75%
90d -8.68%
Open $0.05827
Low $0.054915
High $0.059532
$60.16M 1.02B ATH $239.20M
247
GMX
GMX
247
GMX
$24.42 0.1% 7.43% 1.93%
30d -4.7%
60d -27.04%
90d -12.47%
Open $22.97
Low $22.29
High $24.53
$11.75M 480.88K GMX $236.48M
248 $0.087212 -0.62% -9.51% -14.09%
30d 36.12%
60d -10.72%
90d 37.26%
Open $0.096109
Low $0.087212
High $0.096602
$2.06M 23.60M RLB $232.59M
249
tBTC
tBTC
249
TBTC
$62,029.12 0.02% 2.82% 6.66%
30d 2.2%
60d -7.01%
90d -3.05%
Open $60,420.32
Low $59,817.99
High $62,094.94
$2.15M 34.00 TBTC $231.03M
250
SimonsCat
SimonsCat
250
SCAT
$0.000034 -0.68% -1.17% 15.89%
30d 158.05%
60d 158.05%
90d 158.05%
Open $0.00003496
Low $0.00003319
High $0.00003643
$88.21M 2.58T SCAT $230.41M
28.797 Coins Monitored - Page 5 of 576

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.