Market Cap $2.29T
3.18%
Volume 24h $192.27B
19.76%
BTC % 53.7%
-0.22%
ETH % 12.79%
1.25%
Coins
28.797
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
SingularityNET
201
AGIX
|
$0.652683 | -0.35% | 11.89% | 6.27% |
30d
68.59%
60d
4.61%
90d
1.43%
|
Open $0.583561
Low $0.573593
High $0.654986
|
$924.18K 1.42M AGIX | $319.66M |
|
||
| 202 |
STEPN / Green Metaverse Token
202
GMT
|
$0.129321 | -0.58% | 6.3% | -10.41% |
30d
15.22%
60d
-18.42%
90d
-23.01%
|
Open $0.12389
Low $0.119385
High $0.131038
|
$26.04M 201.36M GMT | $318.11M |
|
||
| 203 |
Safe
203
SAFE
|
$0.737778 | - | - | -16.94% |
30d
8.41%
60d
8.21%
90d
-39.32%
|
Open $2.1572
Low $2.1572
High $2.1572
|
$6.52M - | $315.03M |
|
||
| 204 |
ChatCoin
204
CHAT
|
$0.000122 | -0.13% | 5.06% | 3.27% |
30d
-8.5%
60d
-30.3%
90d
-29.79%
|
Open $0.00011638
Low $0.00011435
High $0.00012202
|
$121.74K - | $314.07M |
|
||
| 205 |
Amp
205
AMP
|
$0.003812 | -0.17% | 4.16% | 2.34% |
30d
0.03%
60d
-16.2%
90d
-19.01%
|
Open $0.00370944
Low $0.00359298
High $0.00385304
|
$7.72M 2.02B AMP | $307.72M |
|
||
| 206 |
Echelon Prime
206
PRIME
|
$8.57 | 0.71% | 10.04% | 12.51% |
30d
37.57%
60d
1.02%
90d
-17.45%
|
Open $8.160
Low $7.518
High $8.565
|
$4.57M 533.60K PRIME | $306.43M |
|
||
| 207 |
Holo
207
HOT
|
$0.001720 | -0.43% | 7.31% | 5.45% |
30d
19.39%
60d
-8.16%
90d
-6.98%
|
Open $0.0016292
Low $0.00156991
High $0.00174223
|
$11.37M 6.61B HOT | $299.00M |
|
||
| 208 |
Dash
208
DASH
|
$24.91 | -0.07% | 6.04% | 3.07% |
30d
-4.35%
60d
-10.96%
90d
4.03%
|
Open $24.07
Low $23.30
High $25.14
|
$54.39M 2.18M DASH | $297.78M |
|
||
| 209 |
Manta Network
209
MANTA
|
$0.756436 | -0.4% | 8.08% | 13.17% |
30d
3.65%
60d
-25.04%
90d
-25.72%
|
Open $0.715425
Low $0.676264
High $0.769709
|
$28.82M 38.10M MANTA | $286.72M |
|
||
| 210 |
Golem
210
GLM
|
$0.285852 | 0.02% | 5.79% | 4.05% |
30d
-6.13%
60d
-20.07%
90d
-23.39%
|
Open $0.275932
Low $0.264406
High $0.288244
|
$10.23M 35.78M GLM | $285.85M |
|
||
| 211 |
Stader ETHx
211
ETHX
|
$2,436.87 | - | 0.38% | -0.54% |
30d
-11.84%
60d
-32.38%
90d
-31.98%
|
Open $2,428.55
Low $2,393.53
High $2,436.86
|
$1.16M 476.00 ETHX | $283.45M |
|
||
| 212 |
IPVERSE (ETH)
212
IPV
|
$1.89 | 1.01% | 0.1% | 0.39% |
30d
-1.69%
60d
-35.81%
90d
-34.18%
|
Open $1.8891
Low $1.8683
High $1.8985
|
$120.58K 63.89K IPV | $283.09M |
|
||
| 213 |
Memecoin
213
MEME
|
$0.010525 | 0.33% | 6.76% | 9.82% |
30d
-2.23%
60d
-37.25%
90d
-45.93%
|
Open $0.010172
Low $0.00969306
High $0.010666
|
$28.14M 2.67B MEME | $278.28M |
|
||
| 214 |
JITO
214
JTO
|
$2.18 | 0.02% | 9.32% | 11.33% |
30d
-10.56%
60d
-21.85%
90d
-9.46%
|
Open $2.0400
Low $1.9492
High $2.2062
|
$38.85M 17.82M JTO | $276.30M |
|
||
| 215 |
JUST
215
JST
|
$0.027815 | -0.06% | 0.02% | -2.13% |
30d
-5.21%
60d
-7.18%
90d
1.48%
|
Open $0.027905
Low $0.027263
High $0.027967
|
$23.33M 838.88M JST | $275.37M |
|
||
| 216 |
ZetaChain
216
ZETA
|
$0.683971 | 0.3% | 14.26% | 42.52% |
30d
29.04%
60d
-9.29%
90d
-20.87%
|
Open $0.565086
Low $0.561806
High $0.744223
|
$362.35M 529.77M ZETA | $274.50M |
|
||
| 217 |
Ankr Network
217
ANKR
|
$0.027227 | 0.29% | 8.91% | 8.34% |
30d
3.31%
60d
-17.42%
90d
-13.99%
|
Open $0.025213
Low $0.024627
High $0.027433
|
$10.86M 398.69M ANKR | $272.27M |
|
||
| 218 |
Terra
218
LUNA
|
$0.387213 | -1.53% | 5.29% | 0.46% |
30d
17.79%
60d
-12.25%
90d
-10.89%
|
Open $0.375495
Low $0.35555
High $0.393546
|
$38.76M 100.09M LUNA | $271.21M |
|
||
| 219 |
Gravity
219
G
|
$0.037217 | -0.32% | 5.74% | 7.03% |
30d
-10.39%
60d
-35.06%
90d
-35.63%
|
Open $0.03553
Low $0.034801
High $0.037949
|
$17.91M 481.21M G | $269.18M |
|
||
| 220 |
BAT
220
BAT
|
$0.179699 | -0.07% | 4.34% | 6.17% |
30d
6.12%
60d
-10.4%
90d
-6.2%
|
Open $0.175487
Low $0.168077
High $0.180688
|
$9.49M 52.79M BAT | $268.77M |
|
||
| 221 |
aelf
221
ELF
|
$0.363222 | -0.17% | 3.05% | -2.33% |
30d
-7.16%
60d
-9.51%
90d
-5.27%
|
Open $0.353993
Low $0.349659
High $0.365351
|
$9.81M 27.00M ELF | $266.27M |
|
||
| 222 |
Avail
222
AVAIL
|
$0.148075 | -0.16% | 4.02% | 5.78% |
30d
10.83%
60d
-27.79%
90d
-27.79%
|
Open $0.140878
Low $0.135645
High $0.148323
|
$3.95M 26.69M AVAIL | $262.28M |
|
||
| 223 |
Zilliqa
223
ZIL
|
$0.014000 | 0.15% | 5.22% | 3.92% |
30d
1.36%
60d
-22.26%
90d
-20.03%
|
Open $0.013446
Low $0.013023
High $0.014103
|
$15.08M 1.08B ZIL | $261.86M |
|
||
| 224 |
Venus BTC
224
vBTC
|
$1,261.98 | -0.1% | 3.09% | 6.58% |
30d
1.99%
60d
-7.16%
90d
-2.58%
|
Open $1,226.62
Low $1,210.46
High $1,264.26
|
- - | $259.76M |
|
||
| 225 |
USDB
225
USDB
|
$0.9984 | 0.32% | -0.4% | -0.28% |
30d
-0.31%
60d
-0.02%
90d
-0.2%
|
Open $1.0000
Low $0.989272
High $1.0086
|
$14.32M 14.34M USDB | $259.01M |
|
||
| 226 |
0x
226
ZRX
|
$0.304747 | -0.06% | 8.24% | 8.33% |
30d
-3.16%
60d
-19.51%
90d
-16.32%
|
Open $0.284486
Low $0.274163
High $0.30734
|
$15.23M 49.99M ZRX | $258.55M |
|
||
| 227 |
Enjin Coin
227
ENJ
|
$0.148273 | -0.02% | 8.68% | 2.38% |
30d
2.95%
60d
-25.95%
90d
-24.54%
|
Open $0.139216
Low $0.133598
High $0.149872
|
$14.42M 97.29M ENJ | $256.26M |
|
||
| 228 |
io.net
228
IO
|
$2.13 | -0.81% | 12.56% | 28.94% |
30d
22.57%
60d
-30.55%
90d
-43.29%
|
Open $1.9467
Low $1.8034
High $2.1889
|
$103.15M 48.45M IO | $256.10M |
|
||
| 229 |
ether.fi
229
ETHFI
|
$1.4610 | 0.12% | 9.13% | 10.18% |
30d
1.86%
60d
-39.58%
90d
-57.63%
|
Open $1.3713
Low $1.2889
High $1.4846
|
$63.71M 43.61M ETHFI | $255.59M |
|
||
| 230 |
Aragon
230
ANT
|
$6.03 | -0.38% | 4.35% | 3.08% |
30d
-15.17%
60d
-34.49%
90d
-32.01%
|
Open $5.822
Low $5.766
High $6.064
|
$978.97K 162.22K ANT | $260.65M |
|
||
| 231 |
Arkham
231
ARKM
|
$1.1212 | 0.97% | 10.96% | 5.44% |
30d
4.67%
60d
-29.62%
90d
-37.43%
|
Open $1.0126
Low $0.960582
High $1.1255
|
$65.65M 58.55M ARKM | $252.38M |
|
||
| 232 |
SSV Network
232
SSV
|
$21.98 | -0.75% | 7.36% | 10.91% |
30d
13.23%
60d
-36.32%
90d
-44.26%
|
Open $20.75
Low $19.90
High $22.67
|
$29.96M 1.36M SSV | $251.66M |
|
||
| 233 |
Siacoin
233
SC
|
$0.004344 | 0.22% | 4.46% | 0.85% |
30d
-2.02%
60d
-19.23%
90d
-5.07%
|
Open $0.00420392
Low $0.0041275
High $0.00434728
|
$3.55M 818.16M SC | $250.81M |
|
||
| 234 |
Alchemix USD
234
ALUSD
|
$0.986213 | - | - | -0.01% |
30d
-17.93%
60d
-17.93%
90d
-17.55%
|
Open $0.818047
Low $0.818047
High $0.818047
|
$74.77K - | $250.53M |
|
||
| 235 |
BlazeStake Staked SOL
235
BSOL
|
$160.22 | -0.04% | 6.16% | 2.95% |
30d
-4.92%
60d
-18.33%
90d
7.57%
|
Open $151.30
Low $147.72
High $160.28
|
$5.94M 37.09K BSOL | $248.27M |
|
||
| 236 |
Sun (New)
236
SUN
|
$0.024736 | 0.61% | 5.69% | 0.56% |
30d
104.69%
60d
130.74%
90d
110.54%
|
Open $0.024206
Low $0.022388
High $0.024822
|
$55.67M 2.25B SUN | $246.16M |
|
||
| 237 |
Ravencoin
237
RVN
|
$0.017274 | 0.35% | 4.67% | -2.42% |
30d
6.98%
60d
-14.44%
90d
-15.73%
|
Open $0.01684
Low $0.016047
High $0.017455
|
$8.16M 472.67M RVN | $246.95M |
|
||
| 238 |
Saga
238
SAGA
|
$2.40 | 0.1% | 23.55% | 72.68% |
30d
82.69%
60d
46.25%
90d
77.36%
|
Open $1.9824
Low $1.9408
High $2.5569
|
$214.24M 89.20M SAGA | $245.37M |
|
||
| 239 |
Beacon ETH
239
BETH
|
$2,438.73 | 0.12% | 5.25% | 3.43% |
30d
-8.35%
60d
-30.16%
90d
-29.73%
|
Open $2,323.14
Low $2,287.77
High $2,438.73
|
$1.40M 573.00 BETH | $246.25M |
|
||
| 240 |
Hex
240
HEX
|
$0.002425 | 1.41% | 16.17% | 103.14% |
30d
90.01%
60d
55.86%
90d
93.71%
|
Open $0.00205537
Low $0.00197392
High $0.00242467
|
$404.22K 166.71M HEX | $243.10M |
|
||
| 241 |
Qtum
241
QTUM
|
$2.33 | -0.15% | 4.3% | 3.47% |
30d
-2.84%
60d
-14.61%
90d
-8.94%
|
Open $2.2623
Low $2.1858
High $2.3426
|
$29.58M 12.70M QTUM | $245.40M |
|
||
| 242 |
DOG•GO•TO•THE•MOON
242
DOG
|
$0.002451 | -0.76% | 4.52% | -5.11% |
30d
-19.66%
60d
-46.1%
90d
-54.86%
|
Open $0.00236406
Low $0.00219222
High $0.00246977
|
$5.50M 2.24B DOG | $245.08M |
|
||
| 243 |
Venus ETH
243
vETH
|
$50.55 | -0.09% | 5.1% | 3.27% |
30d
-8.5%
60d
-30.21%
90d
-29.6%
|
Open $48.27
Low $47.44
High $50.60
|
$220.09M 4.35M vETH | $243.72M |
|
||
| 244 |
Restaked Swell Ethereum
244
RSWETH
|
$2,452.15 | - | 3.58% | 2.17% |
30d
-9.53%
60d
-30.2%
90d
-29.16%
|
Open $2,359.57
Low $2,341.78
High $2,452.15
|
$459.14K 187.00 RSWETH | $243.50M |
|
||
| 245 |
SPACE ID
245
ID
|
$0.356839 | -0.13% | 6.69% | 5.22% |
30d
-4.73%
60d
-26.15%
90d
-20.96%
|
Open $0.338721
Low $0.325172
High $0.359463
|
$12.41M 34.77M ID | $242.90M |
|
||
| 246 |
Aethir
246
ATH
|
$0.058964 | -0.95% | 1.53% | 9.31% |
30d
-5.57%
60d
-27.75%
90d
-8.68%
|
Open $0.05827
Low $0.054915
High $0.059532
|
$60.16M 1.02B ATH | $239.20M |
|
||
| 247 |
GMX
247
GMX
|
$24.42 | 0.1% | 7.43% | 1.93% |
30d
-4.7%
60d
-27.04%
90d
-12.47%
|
Open $22.97
Low $22.29
High $24.53
|
$11.75M 480.88K GMX | $236.48M |
|
||
| 248 |
Rollbit Coin
248
RLB
|
$0.087212 | -0.62% | -9.51% | -14.09% |
30d
36.12%
60d
-10.72%
90d
37.26%
|
Open $0.096109
Low $0.087212
High $0.096602
|
$2.06M 23.60M RLB | $232.59M |
|
||
| 249 |
tBTC
249
TBTC
|
$62,029.12 | 0.02% | 2.82% | 6.66% |
30d
2.2%
60d
-7.01%
90d
-3.05%
|
Open $60,420.32
Low $59,817.99
High $62,094.94
|
$2.15M 34.00 TBTC | $231.03M |
|
||
| 250 |
SimonsCat
250
SCAT
|
$0.000034 | -0.68% | -1.17% | 15.89% |
30d
158.05%
60d
158.05%
90d
158.05%
|
Open $0.00003496
Low $0.00003319
High $0.00003643
|
$88.21M 2.58T SCAT | $230.41M |
|
28.797 Coins Monitored - Page
5 of 576
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.