Market Cap $2.33T 0.56%
Volume 24h $173.89B -16.97%
BTC % 53.32% -1.18%
ETH % 13.11% 3.58%
Coins 28.814 +17
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
201
Kusama
Kusama
201
KSM
$20.54 -1.06% -2.73% 3.06%
30d 7.68%
60d -9.92%
90d -14.43%
Open $21.11
Low $20.52
High $21.32
$13.98M 680.55K KSM $318.07M
202
ChatCoin
ChatCoin
202
CHAT
$0.000127 -0.41% 3.22% 5.6%
30d -2.55%
60d -26.38%
90d -27.23%
Open $0.00012189
Low $0.00012156
High $0.00012791
$83.67K - $316.68M
203
Wootrade
Wootrade
203
WOO
$0.172252 -0.83% -2.77% -2.03%
30d 8.67%
60d -16.65%
90d -19.64%
Open $0.175486
Low $0.171543
High $0.179961
$12.31M 71.45M WOO $314.13M
204
Safe
Safe
204
SAFE
$0.716870 - - -16.94%
30d 8.41%
60d 8.21%
90d -39.32%
Open $2.1572
Low $2.1572
High $2.1572
$10.17M - $306.10M
205
Golem
Golem
205
GLM
$0.304794 -1.08% 3.73% 8.37%
30d -1.25%
60d -11.59%
90d -19.36%
Open $0.293028
Low $0.290977
High $0.319982
$24.20M 79.39M GLM $304.79M
206
Orbler
Orbler
206
ORBR
$0.300164 6.94% -1.47% -0.22%
30d 47.33%
60d 36.59%
90d -16.41%
Open $0.309211
Low $0.270768
High $0.312461
$56.45K 188.06K ORBR $304.84M
207
Baby Doge Coin
Baby Doge Coin
207
BabyDoge
$0.0000000020 -3.81% -13.42% 103.55%
30d 97.65%
60d 44.4%
90d 38.48%
Open $0.000000002
Low $0.000000002
High $0.000000002
$63.18M 31,589.07T BabyDoge $303.24M
208
Stader ETHx
Stader ETHx
208
ETHX
$2,608.89 -0.14% 1.81% 6.99%
30d -2.57%
60d -27.14%
90d -27.48%
Open $2,436.84
Low $2,436.82
High $2,612.65
$2.28M 874.00 ETHX $303.59M
209
Catizen
Catizen
209
CATI
$0.9950 0.43% 19.59% 19.59%
30d 19.59%
60d 19.59%
90d 19.59%
Open $0.979893
Low $0.944095
High $1.0807
$665.07M 668.39M CATI $303.49M
210
Echelon Prime
Echelon Prime
210
PRIME
$8.45 -1.11% -4.46% 4.64%
30d 36.6%
60d 2.93%
90d -18.64%
Open $9.297
Low $8.378
High $9.297
$4.80M 568.21K PRIME $302.24M
211
Holo
Holo
211
HOT
$0.001706 -0.9% -1.14% 3.73%
30d 9.52%
60d -6.87%
90d -8.71%
Open $0.00172587
Low $0.0016709
High $0.00179137
$10.98M 6.43B HOT $296.65M
212
Manta Network
Manta Network
212
MANTA
$0.787852 0.72% 2.29% 14.38%
30d 8.66%
60d -23.6%
90d -22.58%
Open $0.766785
Low $0.738262
High $0.800863
$27.84M 35.34M MANTA $298.63M
213
Dash
Dash
213
DASH
$24.80 -0.02% -0.88% 1.94%
30d -2.26%
60d -8.88%
90d 2.81%
Open $25.00
Low $24.67
High $25.41
$46.86M 1.89M DASH $296.51M
214
JITO
JITO
214
JTO
$2.25 -0.94% - 9.58%
30d -3.47%
60d -17.52%
90d -7.84%
Open $2.2353
Low $2.1719
High $2.3776
$33.26M 14.78M JTO $285.33M
215
Aragon
Aragon
215
ANT
$6.66 3.73% 10.76% 13.63%
30d -3.7%
60d -21.98%
90d -25.18%
Open $5.909
Low $5.884
High $6.709
$818.61K 122.95K ANT $287.57M
216
JUST
JUST
216
JST
$0.028616 -0.07% 1.2% 1.58%
30d -10.91%
60d -2.34%
90d 3.03%
Open $0.028084
Low $0.028072
High $0.028825
$20.08M 701.69M JST $283.30M
217 $1.89 -0.43% 0.53% -0.97%
30d 1.06%
60d -36.96%
90d -32.15%
Open $1.9100
Low $1.8607
High $1.9100
$95.79K 50.79K IPV $282.92M
218
Memecoin
Memecoin
218
MEME
$0.010523 -1.14% -3.19% 6.64%
30d -3.42%
60d -36.66%
90d -45.74%
Open $0.010614
Low $0.010419
High $0.011154
$31.97M 3.04B MEME $278.61M
219 $0.027732 -0.63% -1.34% 7.97%
30d 5.05%
60d -12.84%
90d -9.84%
Open $0.028252
Low $0.0273
High $0.02868
$11.55M 416.32M ANKR $277.32M
220
Gravity
Gravity
220
G
$0.038074 -0.61% -0.71% 5.66%
30d -7.13%
60d -34.45%
90d -34.15%
Open $0.0379
Low $0.03758
High $0.039841
$28.47M 747.75M G $275.38M
221
aelf
aelf
221
ELF
$0.375550 -0.38% 1.53% 0.18%
30d -3.93%
60d -6.12%
90d 0.53%
Open $0.369342
Low $0.366745
High $0.385141
$13.76M 36.65M ELF $275.31M
222
Basic Attention Token
BAT
222
BAT
$0.182657 -0.44% -0.19% 4.82%
30d 4.38%
60d -7.34%
90d -4.19%
Open $0.181845
Low $0.181334
High $0.188723
$9.92M 54.31M BAT $273.19M
223
0x
0x
223
ZRX
$0.318114 -0.5% 0.68% 5.61%
30d -0.32%
60d -15.4%
90d -12.18%
Open $0.315267
Low $0.30953
High $0.330708
$23.68M 74.44M ZRX $269.89M
224
Terra
Terra
224
LUNA
$0.382846 -0.97% -4.08% -3.99%
30d 14.67%
60d -13.12%
90d -7.42%
Open $0.39818
Low $0.382846
High $0.408922
$38.92M 101.66M LUNA $268.58M
225
Zilliqa
Zilliqa
225
ZIL
$0.014355 -0.51% 0.23% 4.17%
30d 1.94%
60d -18.53%
90d -16.88%
Open $0.014215
Low $0.014108
High $0.014852
$16.66M 1.16B ZIL $268.51M
226
Arkham
Arkham
226
ARKM
$1.1783 -0.69% 2.3% 9.29%
30d 14.66%
60d -23.18%
90d -37.8%
Open $1.1347
Low $1.1101
High $1.2477
$65.45M 55.55M ARKM $265.23M
227
Venus BTC
Venus BTC
227
vBTC
$1,279.99 -0.19% -0.98% 5.68%
30d 5.37%
60d -6.21%
90d -2.12%
Open $1,286.47
Low $1,274.58
High $1,301.52
- - $263.47M
228 $170.49 -0.13% 2.77% 7.81%
30d 4.9%
60d -16.87%
90d 11.71%
Open $162.93
Low $162.93
High $174.90
$6.20M 36.39K BSOL $263.02M
229
SimonsCat
SimonsCat
229
SCAT
$0.000039 -0.68% 8.47% 9.17%
30d 194.35%
60d 194.35%
90d 194.35%
Open $0.00003485
Low $0.00003447
High $0.00003961
$128.82M 3.31T SCAT $262.81M
230
Siacoin
Siacoin
230
SC
$0.004510 -0.2% 1.57% 3.37%
30d 0.12%
60d -12.27%
90d -0.61%
Open $0.00442798
Low $0.00438007
High $0.00462728
$6.52M 1.44B SC $260.43M
231
USDB
USDB
231
USDB
$1.0023 0.54% 0.63% 0.26%
30d 0.27%
60d 0.24%
90d 0.5%
Open $1.0006
Low $0.984155
High $1.0069
$10.07M 10.05M USDB $259.11M
232
ether.fi
ether.fi
232
ETHFI
$1.4739 -1.56% -1.95% 6.38%
30d 2.49%
60d -41.63%
90d -57.05%
Open $1.4701
Low $1.4464
High $1.5690
$81.09M 55.01M ETHFI $257.86M
233
Enjin Coin
Enjin Coin
233
ENJ
$0.149014 -0.4% -1.1% 0.97%
30d 5.41%
60d -25.28%
90d -23.25%
Open $0.150452
Low $0.147341
High $0.156402
$12.80M 85.92M ENJ $257.57M
234 $2,581.75 -0.2% 2.71% 5.83%
30d -2.17%
60d -25.9%
90d -26.28%
Open $2,475.87
Low $2,475.10
High $2,592.49
$348.61K 135.00 RSWETH $256.30M
235
Beacon ETH
Beacon ETH
235
BETH
$2,537.96 -0.4% 3.08% 5.34%
30d -2.93%
60d -26.59%
90d -27.43%
Open $2,431.61
Low $2,425.14
High $2,552.42
$1.40M 550.00 BETH $256.27M
236 $22.23 -1.28% -0.85% 8.88%
30d 15.52%
60d -33.21%
90d -42.87%
Open $22.25
Low $21.45
High $23.57
$25.85M 1.16M SSV $254.51M
237
Qtum
Qtum
237
QTUM
$2.41 -0.69% 0.4% 4.68%
30d -1.92%
60d -10.5%
90d -5.66%
Open $2.3522
Low $2.3380
High $2.4916
$34.04M 14.11M QTUM $254.20M
238
Ravencoin
Ravencoin
238
RVN
$0.017623 -0.81% -1.35% 0.74%
30d 4.76%
60d -11.49%
90d -12.45%
Open $0.017637
Low $0.017512
High $0.018381
$8.44M 479.01M RVN $252.02M
239
Alchemix USD
Alchemix USD
239
ALUSD
$0.985633 - - -0.01%
30d -17.93%
60d -17.93%
90d -17.55%
Open $0.818047
Low $0.818047
High $0.818047
$33.06K - $250.39M
240
Avail
Avail
240
AVAIL
$0.140940 -1.28% -4.41% -2.61%
30d 2.98%
60d -31.27%
90d -31.27%
Open $0.145549
Low $0.14094
High $0.149641
$4.41M 31.32M AVAIL $249.99M
241
ZetaChain
ZetaChain
241
ZETA
$0.621442 -0.76% -8.97% 27.08%
30d 21.29%
60d -16.17%
90d -27.68%
Open $0.685283
Low $0.614181
High $0.694356
$93.97M 151.21M ZETA $249.41M
242
SPACE ID
SPACE ID
242
ID
$0.364249 -1.13% -0.52% 4.8%
30d -3.4%
60d -21.81%
90d -19.43%
Open $0.366127
Low $0.356726
High $0.379012
$12.65M 34.74M ID $247.95M
243
Sun (New)
Sun (New)
243
SUN
$0.024843 -0.38% -0.88% 5.71%
30d 42.64%
60d 132.46%
90d 109.96%
Open $0.024964
Low $0.024371
High $0.026245
$60.87M 2.45B SUN $247.23M
244
Gas
Gas
244
GAS
$3.78 0.25% 9.78% 12.37%
30d 10.89%
60d -2.5%
90d 2.86%
Open $3.4461
Low $3.4326
High $4.0383
$104.71M 27.68M GAS $245.84M
245 $0.091857 -0.84% 2.91% -7.94%
30d 36.7%
60d 0.37%
90d 39.16%
Open $0.08672
Low $0.08672
High $0.096004
$1.96M 21.39M RLB $244.98M
246
Saga
Saga
246
SAGA
$2.38 -1.34% 0.7% 70.16%
30d 91.99%
60d 50.35%
90d 59.82%
Open $2.3449
Low $2.2959
High $2.5326
$108.13M 45.43M SAGA $243.40M
247
GMX
GMX
247
GMX
$24.95 -0.78% 0.07% 1.84%
30d -0.38%
60d -24.56%
90d -10.76%
Open $24.76
Low $24.22
High $25.82
$13.55M 542.92K GMX $241.66M
248
Hex
Hex
248
HEX
$0.002357 -2.07% -0.01% 45.29%
30d 98.03%
60d 59.16%
90d 86.29%
Open $0.00231448
Low $0.00225412
High $0.00251427
$342.53K 145.31M HEX $240.28M
249 $0.002397 -1.3% -5.94% -1.39%
30d -16.92%
60d -45.78%
90d -59.73%
Open $0.00259392
Low $0.00235792
High $0.00259392
$5.28M 2.20B DOG $239.66M
250
Altlayer
Altlayer
250
ALT
$0.107025 -0.81% -5.46% 31.33%
30d 16.47%
60d -28.41%
90d -45.07%
Open $0.106956
Low $0.106499
High $0.118519
$84.68M 791.26M ALT $238.93M
28.814 Coins Monitored - Page 5 of 577

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.