Market Cap CL$2,501.93T 0.42%
Volume 24h CL$96.88T -32.88%
BTC % 49.49% -0.58%
ETH % 16.81% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
NetMind Token NMT

NetMind Token (NMT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2024 CL$9,251.87 CL$8,235.68 CL$9,251.87 CL$8,330.00 CL$4,464,090,144 CL$309,477,149,450
May-24 2024 CL$8,334.82 CL$7,758.56 CL$8,681.80 CL$8,580.69 CL$5,758,177,155 CL$278,801,672,868
May-23 2024 CL$8,613.61 CL$8,574.28 CL$9,269.27 CL$9,181.92 CL$3,940,003,860 CL$288,127,356,773
May-22 2024 CL$9,196.63 CL$8,241.73 CL$9,427.00 CL$8,275.20 CL$6,042,027,208 CL$307,629,330,827
May-21 2024 CL$8,159.96 CL$8,012.20 CL$9,086.64 CL$9,086.64 CL$4,964,695,334 CL$272,952,399,125
May-20 2024 CL$9,061.31 CL$7,360.01 CL$9,061.31 CL$7,558.97 CL$5,531,069,765 CL$303,102,914,574
May-19 2024 CL$7,539.15 CL$7,057.01 CL$7,620.42 CL$7,075.18 CL$4,766,978,742 CL$252,186,469,462
May-18 2024 CL$7,161.22 CL$6,274.85 CL$7,247.44 CL$6,274.85 CL$6,454,733,002 CL$239,544,525,961
May-17 2024 CL$5,993.67 CL$5,498.73 CL$5,993.67 CL$5,521.11 CL$2,507,648,527 CL$200,489,557,615
May-16 2024 CL$5,552.77 CL$5,480.65 CL$5,924.34 CL$5,924.34 CL$2,151,942,115 CL$185,741,544,619
May-15 2024 CL$5,922.86 CL$4,790.23 CL$5,933.58 CL$4,843.06 CL$3,901,213,107 CL$198,121,042,903
May-14 2024 CL$4,847.86 CL$4,788.56 CL$5,381.72 CL$5,375.00 CL$4,186,859,234 CL$162,162,248,697
May-13 2024 CL$5,373.65 CL$5,291.67 CL$5,599.92 CL$5,599.92 CL$4,436,722,323 CL$179,749,836,449
May-12 2024 CL$5,612.60 CL$5,543.79 CL$5,899.81 CL$5,899.81 CL$2,436,840,254 CL$187,742,897,011
May-11 2024 CL$5,886.40 CL$5,804.60 CL$6,014.59 CL$6,014.59 CL$1,886,789,352 CL$196,901,458,224

Historical and market price analysis of NetMind Token (NMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 97 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 908.78519 CLP.