Market Cap AU$4.10T -0.54%
Volume 24h AU$273.84B 28.34%
BTC % 48.99% -0.34%
ETH % 16.98% -0.53%
Coins 27.353 +22
Exchanges 885
Last update 2 Minutes ago
NetMind Token NMT

NetMind Token (NMT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-27 2024 AU$13.58 AU$13.39 AU$13.83 AU$13.63 AU$6,920,505 AU$454,502,782
May-26 2024 AU$13.60 AU$13.53 AU$15.31 AU$15.31 AU$6,603,608 AU$455,224,381
May-25 2024 AU$15.28 AU$13.60 AU$15.28 AU$13.75 AU$7,372,746 AU$511,122,373
May-24 2024 AU$13.76 AU$12.81 AU$14.33 AU$14.17 AU$9,510,018 AU$460,459,756
May-23 2024 AU$14.22 AU$14.16 AU$15.30 AU$15.16 AU$6,507,182 AU$475,861,752
May-22 2024 AU$15.18 AU$13.61 AU$15.56 AU$13.66 AU$9,978,815 AU$508,070,576
May-21 2024 AU$13.47 AU$13.23 AU$15.00 AU$15.00 AU$8,199,529 AU$450,799,286
May-20 2024 AU$14.96 AU$12.15 AU$14.96 AU$12.48 AU$9,134,935 AU$500,594,895
May-19 2024 AU$12.45 AU$11.65 AU$12.58 AU$11.68 AU$7,872,987 AU$416,502,954
May-18 2024 AU$11.82 AU$10.36 AU$11.96 AU$10.36 AU$10,660,427 AU$395,623,932
May-17 2024 AU$9.898 AU$9.081 AU$9.898 AU$9.118 AU$4,141,551 AU$331,122,019
May-16 2024 AU$9.170 AU$9.051 AU$9.784 AU$9.784 AU$3,554,077 AU$306,764,681
May-15 2024 AU$9.782 AU$7.911 AU$9.799 AU$7.998 AU$6,443,116 AU$327,210,257
May-14 2024 AU$8.006 AU$7.908 AU$8.888 AU$8.877 AU$6,914,880 AU$267,821,885
May-13 2024 AU$8.874 AU$8.739 AU$9.248 AU$9.248 AU$7,327,546 AU$296,868,971

Historical and market price analysis of NetMind Token (NMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 99 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50092 AUD.