Market Cap ฿101.86T 1.68%
Volume 24h ฿5.39T 29.22%
BTC % 49.3% -0.64%
ETH % 17.02% 2.11%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
NetMind Token NMT

NetMind Token (NMT) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-26 2024 ฿331.53 ฿329.62 ฿372.98 ฿372.98 ฿160,874,525 ฿11,089,999,545
May-25 2024 ฿372.24 ฿331.36 ฿372.24 ฿335.15 ฿179,611,969 ฿12,451,764,711
May-24 2024 ฿335.35 ฿312.16 ฿349.31 ฿345.24 ฿231,679,357 ฿11,217,541,708
May-23 2024 ฿346.56 ฿344.98 ฿372.94 ฿369.43 ฿158,525,439 ฿11,592,759,141
May-22 2024 ฿370.02 ฿331.60 ฿379.29 ฿332.95 ฿243,100,020 ฿12,377,418,017
May-21 2024 ฿328.31 ฿322.36 ฿365.59 ฿365.59 ฿199,753,740 ฿10,982,197,093
May-20 2024 ฿364.58 ฿296.12 ฿364.58 ฿304.13 ฿222,541,727 ฿12,195,298,367
May-19 2024 ฿303.33 ฿283.93 ฿306.60 ฿284.66 ฿191,798,644 ฿10,146,683,161
May-18 2024 ฿288.13 ฿252.46 ฿291.59 ฿252.46 ฿259,705,173 ฿9,638,036,541
May-17 2024 ฿241.15 ฿221.24 ฿241.15 ฿222.14 ฿100,894,846 ฿8,066,665,997
May-16 2024 ฿223.41 ฿220.51 ฿238.36 ฿238.36 ฿86,583,054 ฿7,473,282,001
May-15 2024 ฿238.30 ฿192.73 ฿238.73 ฿194.85 ฿156,964,699 ฿7,971,369,178
May-14 2024 ฿195.05 ฿192.66 ฿216.53 ฿216.26 ฿168,457,627 ฿6,524,572,717
May-13 2024 ฿216.20 ฿212.90 ฿225.31 ฿225.31 ฿178,510,829 ฿7,232,206,559
May-12 2024 ฿225.82 ฿223.05 ฿237.37 ฿237.37 ฿98,045,887 ฿7,553,806,101

Historical and market price analysis of NetMind Token (NMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 98 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56483 THB.