Market Cap Bs.99.90T 0.05%
Volume 24h Bs.6.41T 32.57%
BTC % 49.18% -0.4%
ETH % 16.9% 0.23%
Coins 27.348 +25
Exchanges 885
Last update 3 Minutes ago
NetMind Token NMT

NetMind Token (NMT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-27 2024 Bs.330.43 Bs.325.75 Bs.336.52 Bs.331.48 Bs.168,299,153 Bs.11,053,012,726
May-26 2024 Bs.330.95 Bs.329.04 Bs.372.32 Bs.372.32 Bs.160,592,548 Bs.11,070,561,246
May-25 2024 Bs.371.59 Bs.330.78 Bs.371.59 Bs.334.56 Bs.179,297,149 Bs.12,429,939,542
May-24 2024 Bs.334.76 Bs.311.61 Bs.348.69 Bs.344.63 Bs.231,273,275 Bs.11,197,879,856
May-23 2024 Bs.345.96 Bs.344.38 Bs.372.29 Bs.368.78 Bs.158,247,579 Bs.11,572,439,617
May-22 2024 Bs.369.37 Bs.331.02 Bs.378.62 Bs.332.36 Bs.242,673,920 Bs.12,355,723,161
May-21 2024 Bs.327.73 Bs.321.80 Bs.364.95 Bs.364.95 Bs.199,403,617 Bs.10,962,947,749
May-20 2024 Bs.363.94 Bs.295.60 Bs.363.94 Bs.303.60 Bs.222,151,661 Bs.12,173,922,727
May-19 2024 Bs.302.80 Bs.283.44 Bs.306.06 Bs.284.16 Bs.191,462,464 Bs.10,128,898,286
May-18 2024 Bs.287.62 Bs.252.02 Bs.291.08 Bs.252.02 Bs.259,249,968 Bs.9,621,143,210
May-17 2024 Bs.240.73 Bs.220.85 Bs.240.73 Bs.221.75 Bs.100,718,000 Bs.8,052,526,929
May-16 2024 Bs.223.02 Bs.220.12 Bs.237.94 Bs.237.94 Bs.86,431,294 Bs.7,460,183,002
May-15 2024 Bs.237.88 Bs.192.39 Bs.238.31 Bs.194.51 Bs.156,689,575 Bs.7,957,397,144
May-14 2024 Bs.194.71 Bs.192.32 Bs.216.15 Bs.215.88 Bs.168,162,358 Bs.6,513,136,594
May-13 2024 Bs.215.82 Bs.212.53 Bs.224.91 Bs.224.91 Bs.178,197,939 Bs.7,219,530,113

Historical and market price analysis of NetMind Token (NMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 99 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.