Market Cap ₱160.21T 0.56%
Volume 24h ₱8.16T 24.37%
BTC % 49.12% -1.12%
ETH % 17.1% 2.8%
Coins 27.347 +24
Exchanges 885
Last update 47 Seconds ago
NetMind Token NMT

NetMind Token (NMT) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-26 2024 ₱527.01 ₱523.96 ₱592.89 ₱592.89 ₱255,727,801 ₱17,628,777,386
May-25 2024 ₱591.72 ₱526.73 ₱591.72 ₱532.76 ₱285,513,034 ₱19,793,453,306
May-24 2024 ₱533.07 ₱496.22 ₱555.26 ₱548.80 ₱368,279,890 ₱17,831,519,721
May-23 2024 ₱550.90 ₱548.39 ₱592.84 ₱587.25 ₱251,993,669 ₱18,427,969,214
May-22 2024 ₱588.19 ₱527.12 ₱602.92 ₱529.26 ₱386,434,293 ₱19,675,271,037
May-21 2024 ₱521.89 ₱512.44 ₱581.16 ₱581.16 ₱317,530,601 ₱17,457,413,500
May-20 2024 ₱579.54 ₱470.72 ₱579.54 ₱483.45 ₱353,754,619 ₱19,385,771,768
May-19 2024 ₱482.18 ₱451.35 ₱487.38 ₱452.51 ₱304,885,098 ₱16,129,271,956
May-18 2024 ₱458.01 ₱401.32 ₱463.52 ₱401.32 ₱412,830,015 ₱15,320,722,056
May-17 2024 ₱383.34 ₱351.68 ₱383.34 ₱353.11 ₱160,383,486 ₱12,822,855,271
May-16 2024 ₱355.14 ₱350.52 ₱378.90 ₱378.90 ₱137,633,314 ₱11,879,605,964
May-15 2024 ₱378.81 ₱306.37 ₱379.49 ₱309.75 ₱249,512,701 ₱12,671,370,467
May-14 2024 ₱310.05 ₱306.26 ₱344.20 ₱343.77 ₱267,781,976 ₱10,371,527,925
May-13 2024 ₱343.68 ₱338.44 ₱358.15 ₱358.15 ₱283,762,650 ₱11,496,389,962
May-12 2024 ₱358.96 ₱354.56 ₱377.33 ₱377.33 ₱155,854,750 ₱12,007,607,903

Historical and market price analysis of NetMind Token (NMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 98 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.12383 PHP.