Market Cap Rp44,219.88T -1.81%
Volume 24h Rp3,086.27T 17.49%
BTC % 49.01% -0.69%
ETH % 16.8% -0.53%
Coins 27.366 +18
Exchanges 885
Last update 1 minute ago
NetMind Token NMT

NetMind Token (NMT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-27 2024 Rp145,842.37 Rp143,776.88 Rp148,531.54 Rp146,306.84 Rp74,282,037,012 Rp4,878,457,711,861
May-26 2024 Rp146,073.92 Rp145,229.29 Rp164,333.55 Rp164,333.55 Rp70,880,580,240 Rp4,886,203,085,676
May-25 2024 Rp164,010.65 Rp145,996.39 Rp164,010.65 Rp147,668.40 Rp79,136,212,112 Rp5,486,190,590,654
May-24 2024 Rp147,753.86 Rp137,538.40 Rp153,904.93 Rp152,112.38 Rp102,076,865,393 Rp4,942,397,579,483
May-23 2024 Rp152,696.11 Rp151,998.82 Rp164,319.14 Rp162,770.66 Rp69,845,583,567 Rp5,107,716,664,868
May-22 2024 Rp163,031.38 Rp146,103.53 Rp167,115.24 Rp146,696.95 Rp107,108,757,057 Rp5,453,433,777,562
May-21 2024 Rp144,653.98 Rp142,034.60 Rp161,081.57 Rp161,081.57 Rp88,010,584,551 Rp4,838,705,818,636
May-20 2024 Rp160,632.56 Rp130,473.09 Rp160,632.56 Rp134,000.13 Rp98,050,867,254 Rp5,373,192,692,549
May-19 2024 Rp133,648.86 Rp125,101.82 Rp135,089.49 Rp125,423.84 Rp84,505,605,557 Rp4,470,582,200,707
May-18 2024 Rp126,949.13 Rp111,236.19 Rp128,477.47 Rp111,236.19 Rp114,424,911,574 Rp4,246,474,826,032
May-17 2024 Rp106,251.54 Rp97,477.59 Rp106,251.54 Rp97,874.43 Rp44,453,807,901 Rp3,554,136,150,170
May-16 2024 Rp98,435.67 Rp97,157.08 Rp105,022.64 Rp105,022.64 Rp38,148,097,859 Rp3,292,693,874,801
May-15 2024 Rp104,996.32 Rp84,917.91 Rp105,186.38 Rp85,854.34 Rp69,157,928,719 Rp3,512,148,807,499
May-14 2024 Rp85,939.58 Rp84,888.21 Rp95,403.38 Rp95,284.23 Rp74,221,659,894 Rp2,874,696,902,636
May-13 2024 Rp95,260.30 Rp93,807.06 Rp99,271.43 Rp99,271.43 Rp78,651,054,874 Rp3,186,477,137,817

Historical and market price analysis of NetMind Token (NMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 99 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16110.29689 IDR.