Market Cap zł10.77T 0.34%
Volume 24h zł537.70B 23.58%
BTC % 49.21% -1.07%
ETH % 17.11% 3.62%
Coins 27.336 +15
Exchanges 885
Last update 58 Seconds ago
NetMind Token NMT

NetMind Token (NMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2024 zł35.54 zł35.33 zł39.98 zł39.98 zł17,247,070 zł1,188,939,008
May-25 2024 zł39.90 zł35.52 zł39.90 zł35.93 zł19,255,878 zł1,334,931,415
May-24 2024 zł35.95 zł33.46 zł37.44 zł37.01 zł24,837,929 zł1,202,612,575
May-23 2024 zł37.15 zł36.98 zł39.98 zł39.60 zł16,995,229 zł1,242,838,965
May-22 2024 zł39.66 zł35.55 zł40.66 zł35.69 zł26,062,318 zł1,326,960,839
May-21 2024 zł35.19 zł34.56 zł39.19 zł39.19 zł21,415,241 zł1,177,381,700
May-20 2024 zł39.08 zł31.74 zł39.08 zł32.60 zł23,858,300 zł1,307,436,117
May-19 2024 zł32.52 zł30.44 zł32.87 zł30.51 zł20,562,389 zł1,087,807,747
May-18 2024 zł30.88 zł27.06 zł31.26 zł27.06 zł27,842,527 zł1,033,276,653
May-17 2024 zł25.85 zł23.71 zł25.85 zł23.81 zł10,816,756 zł864,812,828
May-16 2024 zł23.95 zł23.64 zł25.55 zł25.55 zł9,282,414 zł801,197,192
May-15 2024 zł25.54 zł20.66 zł25.59 zł20.89 zł16,827,905 zł854,596,227
May-14 2024 zł20.91 zł20.65 zł23.21 zł23.18 zł18,060,041 zł699,487,767
May-13 2024 zł23.17 zł22.82 zł24.15 zł24.15 zł19,137,827 zł775,351,925
May-12 2024 zł24.21 zł23.91 zł25.44 zł25.44 zł10,511,324 zł809,830,036

Historical and market price analysis of NetMind Token (NMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 98 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92005 PLN.